| Apr 24 2024 |
1308 |
537.45 |
| Apr 18 2024 |
1308 |
537.45 |
| Apr 11 2024 |
1308 |
537.45 |
| Apr 04 2024 |
1308 |
537.45 |
| Mar 28 2024 |
1308 |
537.45 |
| Mar 21 2024 |
1308 |
537.45 |
| Mar 14 2024 |
1308 |
537.45 |
| Mar 07 2024 |
1308 |
537.45 |
| Feb 29 2024 |
1308 |
537.45 |
| Feb 22 2024 |
1308 |
537.45 |
| Feb 15 2024 |
1311 |
537.45 |
| Feb 08 2024 |
1312 |
537.45 |
| Feb 01 2024 |
1316 |
537.45 |
| Jan 25 2024 |
1318 |
537.45 |
| Jan 18 2024 |
1322 |
537.45 |
| Jan 11 2024 |
1319 |
537.45 |
| Jan 04 2024 |
1328 |
537.45 |
| Dec 28 2023 |
1321 |
537.45 |
| Dec 21 2023 |
1323 |
537.45 |
| Dec 14 2023 |
1321 |
537.45 |
| Dec 07 2023 |
1297 |
537.45 |
| Nov 30 2023 |
1303 |
537.45 |
| Nov 23 2023 |
1274 |
534.77 |
| Nov 16 2023 |
1285 |
534.77 |
| Nov 09 2023 |
1290 |
534.77 |
| Nov 02 2023 |
1380 |
546.38 |
| Oct 26 2023 |
1344 |
547.18 |
| Oct 19 2023 |
1436 |
558.34 |
| Oct 12 2023 |
1399 |
558.34 |
| Oct 05 2023 |
1401 |
558.34 |
| Sep 28 2023 |
1561 |
591.32 |
| Sep 21 2023 |
1594 |
592.48 |
| Sep 14 2023 |
1708 |
612.56 |
| Sep 07 2023 |
1745 |
619.79 |
| Aug 31 2023 |
1761 |
619.79 |
| Aug 24 2023 |
1755 |
619.79 |
| Aug 17 2023 |
1752 |
619.79 |
| Aug 10 2023 |
1753 |
619.79 |
| Aug 03 2023 |
1754 |
619.79 |
| Jul 27 2023 |
1748 |
619.79 |
| Jul 20 2023 |
1714 |
619.79 |
| Jul 13 2023 |
1714 |
619.79 |
| Jul 06 2023 |
1709 |
619.79 |
| Jun 29 2023 |
1713 |
619.79 |
| Jun 22 2023 |
1713 |
619.79 |
| Jun 15 2023 |
1713 |
619.79 |
| Jun 08 2023 |
1716 |
619.79 |
| Jun 01 2023 |
1716 |
619.79 |
| May 25 2023 |
1712 |
619.79 |
| May 18 2023 |
1712 |
619.79 |
| May 11 2023 |
1712 |
619.79 |
| May 04 2023 |
1712 |
619.79 |
| Apr 27 2023 |
1712 |
619.79 |
| Apr 20 2023 |
1712 |
619.79 |
| Apr 13 2023 |
1712 |
619.79 |
| Apr 06 2023 |
1715 |
619.79 |
| Mar 30 2023 |
1715 |
619.79 |
| Mar 23 2023 |
1715 |
619.79 |
| Mar 16 2023 |
1715 |
619.79 |
| Mar 09 2023 |
1715 |
619.79 |
| Mar 02 2023 |
1715 |
619.79 |
| Feb 23 2023 |
1714 |
619.79 |
| Feb 16 2023 |
1717 |
619.79 |
| Feb 09 2023 |
1723 |
619.79 |
| Feb 02 2023 |
1729 |
619.79 |
| Jan 26 2023 |
1729 |
619.79 |
| Jan 19 2023 |
1728 |
619.79 |
| Jan 12 2023 |
1706 |
619.79 |
| Jan 05 2023 |
1734 |
619.79 |
| Dec 29 2022 |
1745 |
619.79 |
| Dec 22 2022 |
2661 |
613.94 |
| Dec 15 2022 |
2658 |
613.94 |
| Dec 08 2022 |
2749 |
628.11 |
| Dec 01 2022 |
2714 |
628.11 |
| Nov 24 2022 |
2719 |
628.11 |
| Nov 17 2022 |
2663 |
628.11 |
| Nov 10 2022 |
2613 |
628.11 |
| Nov 03 2022 |
2532 |
628.11 |
| Oct 27 2022 |
2395 |
631.86 |
| Oct 20 2022 |
2307 |
631.86 |
| Oct 13 2022 |
2272 |
631.86 |
| Oct 06 2022 |
2144 |
631.86 |
| Sep 29 2022 |
2183 |
652.72 |
| Sep 22 2022 |
2219 |
674.38 |
| Sep 15 2022 |
2194 |
674.38 |
| Sep 08 2022 |
2183 |
674.38 |
| Sep 01 2022 |
2189 |
674.38 |
| Aug 25 2022 |
2186 |
674.38 |
| Aug 18 2022 |
2182 |
674.38 |
| Aug 11 2022 |
2184 |
674.38 |
| Aug 04 2022 |
2165 |
674.38 |
| Jul 28 2022 |
2165 |
674.38 |
| Jul 21 2022 |
2165 |
674.38 |
| Jul 14 2022 |
2165 |
674.38 |
| Jul 07 2022 |
2165 |
674.38 |
| Jun 30 2022 |
2165 |
674.38 |
| Jun 23 2022 |
2154 |
674.38 |
| Jun 16 2022 |
2154 |
674.38 |
| Jun 09 2022 |
2158 |
674.38 |
| Jun 02 2022 |
2158 |
674.38 |
| May 26 2022 |
2154 |
674.38 |
| May 19 2022 |
2154 |
674.38 |
| May 12 2022 |
2154 |
674.38 |
| May 05 2022 |
2154 |
674.38 |
| Apr 28 2022 |
2151 |
674.38 |
| Apr 21 2022 |
2151 |
674.38 |
| Apr 14 2022 |
2151 |
674.38 |
| Apr 07 2022 |
2151 |
674.38 |
| Mar 31 2022 |
2151 |
674.38 |
| Mar 24 2022 |
2151 |
674.38 |
| Mar 17 2022 |
2151 |
674.38 |
| Mar 10 2022 |
2151 |
674.38 |
| Mar 03 2022 |
2151 |
674.38 |
| Feb 24 2022 |
2146 |
674.38 |
| Feb 17 2022 |
2148 |
674.38 |
| Feb 10 2022 |
2147 |
674.38 |
| Feb 03 2022 |
2151 |
674.38 |
| Jan 27 2022 |
2151 |
674.38 |
| Jan 20 2022 |
2110 |
674.38 |
| Jan 13 2022 |
2113 |
674.38 |
| Jan 06 2022 |
2151 |
674.38 |
| Dec 30 2021 |
2159 |
674.38 |
| Dec 23 2021 |
2162 |
674.38 |
| Dec 16 2021 |
2140 |
674.38 |
| Dec 09 2021 |
2482 |
705.07 |
| Dec 02 2021 |
2525 |
705.07 |
| Nov 25 2021 |
2551 |
705.07 |
| Nov 18 2021 |
2696 |
705.07 |
| Nov 11 2021 |
2794 |
705.07 |
| Nov 04 2021 |
2780 |
705.07 |
| Oct 28 2021 |
2805 |
705.07 |
| Oct 21 2021 |
2879 |
705.07 |
| Oct 14 2021 |
2923 |
705.07 |
| Oct 07 2021 |
2807 |
705.07 |
