| Apr 25 2024 |
1444 |
558.89 |
| Apr 18 2024 |
1444 |
558.89 |
| Apr 11 2024 |
1444 |
558.89 |
| Apr 04 2024 |
1444 |
558.89 |
| Mar 28 2024 |
1444 |
558.89 |
| Mar 21 2024 |
1444 |
558.89 |
| Mar 14 2024 |
1444 |
558.89 |
| Mar 07 2024 |
1444 |
558.89 |
| Feb 29 2024 |
1444 |
558.89 |
| Feb 22 2024 |
1444 |
558.89 |
| Feb 15 2024 |
1447 |
558.89 |
| Feb 08 2024 |
1449 |
558.89 |
| Feb 01 2024 |
1453 |
558.89 |
| Jan 25 2024 |
1455 |
558.89 |
| Jan 18 2024 |
1457 |
558.89 |
| Jan 11 2024 |
1452 |
558.89 |
| Jan 04 2024 |
1464 |
558.89 |
| Dec 28 2023 |
1459 |
558.89 |
| Dec 21 2023 |
1461 |
558.89 |
| Dec 14 2023 |
1425 |
552.7 |
| Dec 07 2023 |
1404 |
552.7 |
| Nov 30 2023 |
1420 |
552.7 |
| Nov 23 2023 |
1404 |
552.7 |
| Nov 16 2023 |
1566 |
577.98 |
| Nov 09 2023 |
1572 |
577.98 |
| Nov 02 2023 |
1560 |
577.98 |
| Oct 26 2023 |
1530 |
577.98 |
| Oct 19 2023 |
1538 |
577.98 |
| Oct 12 2023 |
1519 |
580.21 |
| Oct 05 2023 |
1527 |
580.21 |
| Sep 28 2023 |
1492 |
580.21 |
| Sep 21 2023 |
1513 |
580.21 |
| Sep 14 2023 |
1573 |
585.62 |
| Sep 07 2023 |
1579 |
585.62 |
| Aug 31 2023 |
1597 |
585.62 |
| Aug 24 2023 |
1591 |
585.62 |
| Aug 17 2023 |
1588 |
585.62 |
| Aug 10 2023 |
1589 |
585.62 |
| Aug 03 2023 |
1590 |
585.62 |
| Jul 27 2023 |
1584 |
585.62 |
| Jul 20 2023 |
1555 |
585.62 |
| Jul 13 2023 |
1555 |
585.62 |
| Jul 06 2023 |
1551 |
585.62 |
| Jun 29 2023 |
1554 |
585.62 |
| Jun 22 2023 |
1554 |
585.62 |
| Jun 15 2023 |
1554 |
585.62 |
| Jun 08 2023 |
1557 |
585.62 |
| Jun 01 2023 |
1557 |
585.62 |
| May 25 2023 |
1554 |
585.62 |
| May 18 2023 |
1554 |
585.62 |
| May 11 2023 |
1554 |
585.62 |
| May 04 2023 |
1554 |
585.62 |
| Apr 27 2023 |
1554 |
585.62 |
| Apr 20 2023 |
1554 |
585.62 |
| Apr 13 2023 |
1554 |
585.62 |
| Apr 06 2023 |
1557 |
585.62 |
| Mar 30 2023 |
1557 |
585.62 |
| Mar 23 2023 |
1557 |
585.62 |
| Mar 16 2023 |
1557 |
585.62 |
| Mar 09 2023 |
1557 |
585.62 |
| Mar 02 2023 |
1557 |
585.62 |
| Feb 23 2023 |
1556 |
585.62 |
| Feb 16 2023 |
1558 |
585.62 |
| Feb 09 2023 |
1563 |
585.62 |
| Feb 02 2023 |
1567 |
585.62 |
| Jan 26 2023 |
1567 |
585.62 |
| Jan 19 2023 |
1566 |
585.62 |
| Jan 12 2023 |
1542 |
585.62 |
| Jan 05 2023 |
1569 |
585.62 |
| Dec 29 2022 |
1578 |
585.62 |
| Dec 22 2022 |
2440 |
586.64 |
| Dec 15 2022 |
2437 |
586.64 |
| Dec 08 2022 |
2330 |
577.88 |
| Dec 01 2022 |
2298 |
577.88 |
| Nov 24 2022 |
2304 |
577.88 |
| Nov 17 2022 |
2341 |
585.66 |
| Nov 10 2022 |
2233 |
579.67 |
| Nov 03 2022 |
2160 |
579.67 |
| Oct 27 2022 |
2141 |
592.86 |
| Oct 20 2022 |
2067 |
592.86 |
| Oct 13 2022 |
2116 |
607.18 |
| Oct 06 2022 |
2108 |
623.46 |
| Sep 29 2022 |
2054 |
623.46 |
| Sep 22 2022 |
2020 |
625.94 |
| Sep 15 2022 |
2010 |
628.67 |
| Sep 08 2022 |
2047 |
637.97 |
| Sep 01 2022 |
2052 |
637.97 |
| Aug 25 2022 |
2049 |
637.97 |
| Aug 18 2022 |
2045 |
637.97 |
| Aug 11 2022 |
2047 |
637.97 |
| Aug 04 2022 |
2030 |
637.97 |
| Jul 28 2022 |
2030 |
637.97 |
| Jul 21 2022 |
2030 |
637.97 |
| Jul 14 2022 |
2030 |
637.97 |
| Jul 07 2022 |
2030 |
637.97 |
| Jun 30 2022 |
2030 |
637.97 |
| Jun 23 2022 |
2019 |
637.97 |
| Jun 16 2022 |
2019 |
637.97 |
| Jun 09 2022 |
2023 |
637.97 |
| Jun 02 2022 |
2023 |
637.97 |
| May 26 2022 |
2020 |
637.97 |
| May 19 2022 |
2020 |
637.97 |
| May 12 2022 |
2020 |
637.97 |
| May 05 2022 |
2020 |
637.97 |
| Apr 28 2022 |
2017 |
637.97 |
| Apr 21 2022 |
2017 |
637.97 |
| Apr 14 2022 |
2017 |
637.97 |
| Apr 07 2022 |
2017 |
637.97 |
| Mar 31 2022 |
2017 |
637.97 |
| Mar 24 2022 |
2017 |
637.97 |
| Mar 17 2022 |
2017 |
637.97 |
| Mar 10 2022 |
2017 |
637.97 |
| Mar 03 2022 |
2017 |
637.97 |
| Feb 24 2022 |
2013 |
637.97 |
| Feb 17 2022 |
2015 |
637.97 |
| Feb 10 2022 |
2014 |
637.97 |
| Feb 03 2022 |
2018 |
637.97 |
| Jan 27 2022 |
2018 |
637.97 |
| Jan 20 2022 |
1976 |
637.97 |
| Jan 13 2022 |
1979 |
637.97 |
| Jan 06 2022 |
2021 |
637.97 |
| Dec 30 2021 |
2029 |
637.97 |
| Dec 23 2021 |
2032 |
637.97 |
| Dec 16 2021 |
2015 |
637.97 |
| Dec 09 2021 |
2158 |
680.56 |
| Dec 02 2021 |
2143 |
664.17 |
| Nov 25 2021 |
2170 |
664.17 |
| Nov 18 2021 |
2197 |
667.64 |
| Nov 11 2021 |
2160 |
667.64 |
| Nov 04 2021 |
2217 |
667.64 |
| Oct 28 2021 |
2285 |
667.64 |
| Oct 21 2021 |
2314 |
667.64 |
| Oct 14 2021 |
2383 |
667.64 |
| Oct 07 2021 |
2685 |
685.12 |
| Sep 30 2021 |
2591 |
685.12 |
| Sep 23 2021 |
2616 |
708.5 |
| Sep 16 2021 |
2185 |
654 |
