| Apr 24 2024 |
7736 |
574.8 |
| Apr 18 2024 |
7736 |
574.8 |
| Apr 11 2024 |
7752 |
574.8 |
| Apr 04 2024 |
7752 |
574.8 |
| Mar 28 2024 |
7752 |
574.8 |
| Mar 21 2024 |
7752 |
574.8 |
| Mar 14 2024 |
7752 |
574.8 |
| Mar 07 2024 |
7752 |
574.8 |
| Feb 29 2024 |
7752 |
574.8 |
| Feb 22 2024 |
7758 |
574.8 |
| Feb 15 2024 |
7763 |
574.8 |
| Feb 08 2024 |
7765 |
574.8 |
| Feb 01 2024 |
7770 |
574.8 |
| Jan 25 2024 |
7764 |
574.8 |
| Jan 18 2024 |
7795 |
574.8 |
| Jan 11 2024 |
7895 |
574.8 |
| Jan 04 2024 |
7916 |
574.8 |
| Dec 28 2023 |
7908 |
574.8 |
| Dec 21 2023 |
7901 |
574.8 |
| Dec 14 2023 |
7952 |
574.8 |
| Dec 07 2023 |
7990 |
574.8 |
| Sep 07 2023 |
6068 |
517.14 |
| Aug 31 2023 |
5999 |
517.14 |
| Aug 24 2023 |
5908 |
517.14 |
| Aug 17 2023 |
5958 |
517.14 |
| Aug 10 2023 |
5960 |
517.14 |
| Aug 03 2023 |
5966 |
517.14 |
| Jul 27 2023 |
5951 |
517.14 |
| Jul 20 2023 |
5968 |
517.14 |
| Jul 13 2023 |
5968 |
517.14 |
| Jul 06 2023 |
5952 |
517.14 |
| Jun 29 2023 |
5931 |
517.14 |
| Jun 22 2023 |
5931 |
517.14 |
| Jun 15 2023 |
5931 |
517.14 |
| Jun 08 2023 |
5938 |
517.14 |
| Jun 01 2023 |
5898 |
517.14 |
| May 25 2023 |
5847 |
517.14 |
| May 18 2023 |
5846 |
517.14 |
| May 11 2023 |
5846 |
517.14 |
| May 04 2023 |
5819 |
517.14 |
| Apr 27 2023 |
5814 |
517.14 |
| Apr 20 2023 |
5814 |
517.14 |
| Apr 13 2023 |
5814 |
517.14 |
| Apr 06 2023 |
5820 |
517.14 |
| Mar 30 2023 |
5871 |
517.14 |
| Mar 23 2023 |
5871 |
517.14 |
| Mar 16 2023 |
5871 |
517.14 |
| Mar 09 2023 |
5871 |
517.14 |
| Mar 02 2023 |
5819 |
517.14 |
| Feb 23 2023 |
5823 |
517.14 |
| Feb 16 2023 |
5859 |
517.14 |
| Feb 09 2023 |
5880 |
517.14 |
| Feb 02 2023 |
5908 |
517.14 |
| Jan 26 2023 |
5910 |
517.14 |
| Jan 19 2023 |
5922 |
517.14 |
| Jan 12 2023 |
5823 |
517.14 |
| Jan 05 2023 |
6291 |
517.14 |
| Dec 29 2022 |
6287 |
517.14 |
| Dec 22 2022 |
11172 |
523.89 |
| Dec 15 2022 |
11145 |
523.89 |
| Dec 08 2022 |
11078 |
523.89 |
| Dec 01 2022 |
10956 |
523.89 |
| Nov 24 2022 |
10947 |
523.89 |
| Nov 17 2022 |
10748 |
523.89 |
| Nov 10 2022 |
10578 |
523.89 |
| Nov 03 2022 |
10240 |
523.89 |
| Oct 27 2022 |
9670 |
523.89 |
| Oct 20 2022 |
9306 |
523.89 |
| Oct 13 2022 |
9152 |
523.89 |
| Oct 06 2022 |
8780 |
523.89 |
| Sep 29 2022 |
8537 |
523.89 |
| Sep 22 2022 |
8420 |
523.89 |
| Sep 15 2022 |
8311 |
523.89 |
| Sep 08 2022 |
8673 |
541.19 |
| Sep 01 2022 |
8666 |
541.19 |
| Aug 25 2022 |
8654 |
541.19 |
| Aug 18 2022 |
8655 |
541.19 |
| Aug 11 2022 |
8668 |
541.19 |
| Aug 04 2022 |
8639 |
541.19 |
| Jul 28 2022 |
8639 |
541.19 |
| Jul 21 2022 |
8639 |
541.19 |
| Jul 14 2022 |
8639 |
541.19 |
| Jul 07 2022 |
8639 |
541.19 |
| Jun 30 2022 |
8639 |
541.19 |
| Jun 23 2022 |
8614 |
541.19 |
| Jun 16 2022 |
8614 |
541.19 |
| Jun 09 2022 |
8622 |
541.19 |
| Jun 02 2022 |
8622 |
541.19 |
| May 26 2022 |
8620 |
541.19 |
| May 19 2022 |
8620 |
541.19 |
| May 12 2022 |
8620 |
541.19 |
| May 05 2022 |
8620 |
541.19 |
| Apr 28 2022 |
8603 |
541.19 |
| Apr 21 2022 |
8603 |
541.19 |
| Apr 14 2022 |
8603 |
541.19 |
| Apr 07 2022 |
8603 |
541.19 |
| Mar 31 2022 |
8603 |
541.19 |
| Mar 24 2022 |
8603 |
541.19 |
| Mar 17 2022 |
8592 |
541.19 |
| Mar 10 2022 |
8592 |
541.19 |
| Mar 03 2022 |
8592 |
541.19 |
| Feb 24 2022 |
8576 |
541.19 |
| Feb 17 2022 |
8582 |
541.19 |
| Feb 10 2022 |
8585 |
541.19 |
| Feb 03 2022 |
8599 |
541.19 |
| Jan 27 2022 |
8598 |
541.19 |
| Jan 20 2022 |
8471 |
541.19 |
| Jan 13 2022 |
8502 |
541.19 |
| Jan 06 2022 |
8652 |
541.19 |
| Dec 30 2021 |
8682 |
541.19 |
| Dec 23 2021 |
8697 |
541.19 |
| Dec 16 2021 |
8676 |
541.19 |
| Dec 09 2021 |
8686 |
541.19 |
| Dec 02 2021 |
8789 |
541.19 |
| Nov 25 2021 |
8950 |
551.09 |
| Nov 18 2021 |
8993 |
551.09 |
| Nov 11 2021 |
9013 |
551.09 |
| Nov 04 2021 |
9509 |
568.17 |
| Oct 28 2021 |
10349 |
597.53 |
| Oct 21 2021 |
10416 |
597.53 |
| Oct 14 2021 |
11894 |
611.43 |
| Oct 07 2021 |
11704 |
619.24 |
| Sep 30 2021 |
11551 |
619.24 |
| Sep 23 2021 |
11126 |
619.24 |
| Sep 16 2021 |
10649 |
610.2 |
