| Nov 10 2017 |
35586 |
746.93 |
| Nov 03 2017 |
35821 |
746.93 |
| Oct 27 2017 |
36156 |
746.93 |
| Oct 20 2017 |
34736 |
683.53 |
| Oct 13 2017 |
34372 |
683.53 |
| Oct 06 2017 |
34100 |
683.53 |
| Sep 29 2017 |
34131 |
683.53 |
| Sep 22 2017 |
33975 |
683.53 |
| Sep 15 2017 |
33949 |
683.53 |
| Sep 08 2017 |
33471 |
683.53 |
| Sep 01 2017 |
33484 |
683.53 |
| Aug 25 2017 |
33459 |
683.53 |
| Aug 18 2017 |
33488 |
683.53 |
| Aug 11 2017 |
33300 |
683.53 |
| Aug 04 2017 |
33325 |
683.53 |
| Jul 28 2017 |
33322 |
683.53 |
| Jul 21 2017 |
33361 |
683.53 |
| Jul 14 2017 |
33350 |
683.53 |
| Jul 07 2017 |
33345 |
683.53 |
| Jun 30 2017 |
33361 |
683.53 |
| Jun 23 2017 |
33360 |
683.53 |
| Jun 16 2017 |
33375 |
683.53 |
| Jun 09 2017 |
33341 |
683.53 |
| Jun 02 2017 |
33342 |
683.53 |
| May 26 2017 |
33098 |
683.53 |
| May 19 2017 |
33143 |
683.53 |
| May 12 2017 |
33080 |
683.53 |
| May 05 2017 |
32954 |
683.53 |
| Apr 28 2017 |
32903 |
683.53 |
| Apr 21 2017 |
32870 |
683.53 |
| Apr 14 2017 |
32930 |
683.53 |
| Apr 07 2017 |
32931 |
683.53 |
| Mar 31 2017 |
32930 |
683.53 |
| Mar 24 2017 |
32932 |
683.53 |
| Mar 17 2017 |
32930 |
683.53 |
| Mar 10 2017 |
32952 |
683.53 |
| Mar 03 2017 |
32952 |
683.53 |
| Feb 24 2017 |
32956 |
683.53 |
| Feb 17 2017 |
32977 |
683.53 |
| Feb 10 2017 |
33005 |
683.53 |
| Feb 03 2017 |
33003 |
683.53 |
| Jan 27 2017 |
32954 |
683.53 |
| Jan 20 2017 |
32973 |
683.53 |
| Jan 13 2017 |
33014 |
683.53 |
| Jan 06 2017 |
33385 |
683.53 |
| Dec 30 2016 |
33475 |
683.53 |
| Dec 23 2016 |
33464 |
683.53 |
| Dec 16 2016 |
33513 |
683.53 |
| Dec 09 2016 |
33788 |
683.53 |
| Dec 02 2016 |
34609 |
683.53 |
| Nov 25 2016 |
34459 |
683.53 |
| Nov 18 2016 |
33832 |
655.69 |
| Nov 11 2016 |
31164 |
610.07 |
| Nov 04 2016 |
31379 |
610.07 |
| Oct 28 2016 |
31407 |
610.07 |
| Oct 21 2016 |
30712 |
600 |
| Oct 14 2016 |
30771 |
600 |
| Oct 07 2016 |
30655 |
600 |
| Sep 30 2016 |
30591 |
600 |
| Sep 23 2016 |
30069 |
600 |
| Sep 16 2016 |
29567 |
600 |
| Sep 09 2016 |
29065 |
600 |
| Sep 02 2016 |
28984 |
600 |
| Aug 26 2016 |
29024 |
600 |
| Aug 19 2016 |
28491 |
600 |
| Aug 12 2016 |
28482 |
600 |
| Aug 05 2016 |
28503 |
600 |
| Jul 29 2016 |
28505 |
600 |
| Jul 22 2016 |
28473 |
600 |
| Jun 28 2016 |
28475 |
600 |
| Jun 21 2016 |
28555 |
600 |
| Jun 14 2016 |
28555 |
600 |
| Jun 07 2016 |
28557 |
600 |
| May 31 2016 |
28563 |
600 |
| May 24 2016 |
28563 |
600 |
| May 17 2016 |
28539 |
600 |
| May 10 2016 |
28539 |
600 |
| May 03 2016 |
28546 |
600 |
| Apr 26 2016 |
28541 |
600 |
| Apr 19 2016 |
28498 |
600 |
| Apr 12 2016 |
28563 |
600 |
| Apr 05 2016 |
28562 |
600 |
| Mar 29 2016 |
28563 |
600 |
| Mar 22 2016 |
28544 |
600 |
| Mar 15 2016 |
28545 |
600 |
| Mar 08 2016 |
28568 |
600 |
| Mar 01 2016 |
28563 |
600 |
| Feb 23 2016 |
28561 |
600 |
| Feb 16 2016 |
28474 |
600 |
| Feb 09 2016 |
28474 |
600 |
| Feb 02 2016 |
28412 |
600 |
| Jan 26 2016 |
28457 |
600 |
| Jan 19 2016 |
28469 |
600 |
| Jan 12 2016 |
28033 |
600 |
| Jan 05 2016 |
28504 |
600 |
| Dec 29 2015 |
28538 |
600 |
| Dec 22 2015 |
28324 |
600 |
| Dec 15 2015 |
28193 |
600 |
| Dec 08 2015 |
28528 |
600 |
| Dec 01 2015 |
28657 |
600 |
| Oct 30 2009 |
11165 |
514.8 |
| Oct 23 2009 |
10699 |
514.8 |
| Oct 16 2009 |
10514 |
514.8 |
| Oct 09 2009 |
10414 |
514.8 |
| Oct 02 2009 |
9948 |
514.8 |
| Sep 25 2009 |
9430 |
514.8 |
| Sep 18 2009 |
9245 |
514.8 |
| Sep 11 2009 |
9147 |
514.8 |
| Jan 30 2009 |
8973 |
514.8 |
| Jan 09 2009 |
8257 |
514.8 |
| Dec 18 2008 |
8037 |
514.8 |
| Dec 12 2008 |
8017 |
514.8 |
| Dec 05 2008 |
8048 |
514.8 |
| Nov 28 2008 |
7996 |
518.75 |
| Nov 21 2008 |
7963 |
518.75 |
| Nov 14 2008 |
8238 |
531.65 |
| Nov 07 2008 |
8094 |
531.65 |
