| Apr 25 2024 |
8183 |
600.15 |
| Apr 18 2024 |
8183 |
600.15 |
| Apr 11 2024 |
8185 |
600.15 |
| Apr 04 2024 |
8185 |
600.15 |
| Mar 28 2024 |
8185 |
600.15 |
| Mar 21 2024 |
8185 |
600.15 |
| Mar 14 2024 |
8185 |
600.15 |
| Mar 07 2024 |
8185 |
600.15 |
| Feb 29 2024 |
8185 |
600.15 |
| Feb 22 2024 |
8189 |
600.15 |
| Feb 15 2024 |
8195 |
600.15 |
| Feb 08 2024 |
8205 |
600.15 |
| Feb 01 2024 |
8209 |
600.15 |
| Jan 25 2024 |
8208 |
600.15 |
| Jan 18 2024 |
8219 |
600.15 |
| Jan 11 2024 |
8185 |
600.15 |
| Jan 04 2024 |
8212 |
600.15 |
| Dec 28 2023 |
8220 |
600.15 |
| Dec 21 2023 |
8209 |
600.15 |
| Dec 14 2023 |
8228 |
600.15 |
| Dec 07 2023 |
8126 |
600.15 |
| Nov 30 2023 |
8157 |
600.15 |
| Nov 23 2023 |
8080 |
600.15 |
| Nov 16 2023 |
8256 |
603.76 |
| Nov 09 2023 |
8419 |
624.72 |
| Nov 02 2023 |
8413 |
624.72 |
| Oct 26 2023 |
8461 |
654.15 |
| Oct 19 2023 |
8553 |
643.47 |
| Oct 12 2023 |
8300 |
641.71 |
| Oct 05 2023 |
8368 |
634.11 |
| Sep 28 2023 |
8464 |
652.64 |
| Sep 21 2023 |
8568 |
672.42 |
| Sep 14 2023 |
8741 |
672.42 |
| Sep 07 2023 |
8804 |
684.4 |
| Aug 31 2023 |
8887 |
684.4 |
| Aug 24 2023 |
8871 |
684.4 |
| Aug 17 2023 |
8858 |
684.4 |
| Aug 10 2023 |
8860 |
684.4 |
| Aug 03 2023 |
8872 |
684.4 |
| Jul 27 2023 |
8859 |
684.4 |
| Jul 20 2023 |
8708 |
684.4 |
| Jul 13 2023 |
8708 |
684.4 |
| Jul 06 2023 |
8671 |
684.4 |
| Jun 29 2023 |
8679 |
684.4 |
| Jun 22 2023 |
8679 |
684.4 |
| Jun 15 2023 |
8679 |
684.4 |
| Jun 08 2023 |
8685 |
684.4 |
| Jun 01 2023 |
8672 |
684.4 |
| May 25 2023 |
8665 |
684.4 |
| May 18 2023 |
8665 |
684.4 |
| May 11 2023 |
8665 |
684.4 |
| May 04 2023 |
8662 |
684.4 |
| Apr 27 2023 |
8663 |
684.4 |
| Apr 20 2023 |
8663 |
684.4 |
| Apr 13 2023 |
8663 |
684.4 |
| Apr 06 2023 |
8683 |
684.4 |
| Mar 30 2023 |
8683 |
684.4 |
| Mar 23 2023 |
8683 |
684.4 |
| Mar 16 2023 |
8683 |
684.4 |
| Mar 09 2023 |
8683 |
684.4 |
| Mar 02 2023 |
8683 |
684.4 |
| Feb 23 2023 |
8682 |
684.4 |
| Feb 16 2023 |
8693 |
684.4 |
| Feb 09 2023 |
8719 |
684.4 |
| Feb 02 2023 |
8736 |
684.4 |
| Jan 26 2023 |
8741 |
684.4 |
| Jan 19 2023 |
8731 |
684.4 |
| Jan 12 2023 |
8682 |
684.4 |
| Jan 05 2023 |
8719 |
684.4 |
| Dec 29 2022 |
8723 |
684.4 |
| Dec 22 2022 |
13861 |
684.4 |
| Dec 15 2022 |
13833 |
684.4 |
| Dec 08 2022 |
13758 |
684.4 |
| Dec 01 2022 |
13618 |
685.99 |
| Nov 24 2022 |
13582 |
685.99 |
| Nov 17 2022 |
13332 |
685.99 |
| Nov 10 2022 |
13154 |
685.99 |
| Nov 03 2022 |
12749 |
685.99 |
| Oct 27 2022 |
12117 |
686.59 |
| Oct 20 2022 |
11600 |
681.32 |
| Oct 13 2022 |
11396 |
681.32 |
| Oct 06 2022 |
10949 |
693.37 |
| Sep 29 2022 |
10647 |
693.37 |
| Sep 22 2022 |
10483 |
693.37 |
| Sep 15 2022 |
10346 |
693.37 |
| Sep 08 2022 |
10288 |
689.26 |
| Sep 01 2022 |
10281 |
689.26 |
| Aug 25 2022 |
10269 |
689.26 |
| Aug 18 2022 |
10269 |
689.26 |
| Aug 11 2022 |
10284 |
689.26 |
| Aug 04 2022 |
10246 |
689.26 |
| Jul 28 2022 |
10246 |
689.26 |
| Jul 21 2022 |
10246 |
689.26 |
| Jul 14 2022 |
10246 |
689.26 |
| Jul 07 2022 |
10246 |
689.26 |
| Jun 30 2022 |
10246 |
689.26 |
| Jun 23 2022 |
10218 |
689.26 |
| Jun 16 2022 |
10218 |
689.26 |
| Jun 09 2022 |
10226 |
689.26 |
| Jun 02 2022 |
10226 |
689.26 |
| May 26 2022 |
10225 |
689.26 |
| May 19 2022 |
10225 |
689.26 |
| May 12 2022 |
10225 |
689.26 |
| May 05 2022 |
10222 |
689.26 |
| Apr 28 2022 |
10196 |
689.26 |
| Apr 21 2022 |
10196 |
689.26 |
| Apr 14 2022 |
10196 |
689.26 |
| Apr 07 2022 |
10196 |
689.26 |
| Mar 31 2022 |
10196 |
689.26 |
| Mar 24 2022 |
10196 |
689.26 |
| Mar 17 2022 |
10185 |
689.26 |
| Mar 10 2022 |
10185 |
689.26 |
| Mar 03 2022 |
10185 |
689.26 |
| Feb 24 2022 |
10164 |
689.26 |
| Feb 17 2022 |
10170 |
689.26 |
| Feb 10 2022 |
10174 |
689.26 |
| Feb 03 2022 |
10187 |
689.26 |
| Jan 27 2022 |
10181 |
689.26 |
| Jan 20 2022 |
10054 |
689.26 |
| Jan 13 2022 |
10086 |
689.26 |
| Jan 06 2022 |
10238 |
689.26 |
| Dec 30 2021 |
10269 |
689.26 |
| Dec 23 2021 |
10285 |
689.26 |
| Dec 16 2021 |
10255 |
689.26 |
| Dec 09 2021 |
10275 |
689.26 |
| Dec 02 2021 |
10351 |
681.95 |
| Nov 25 2021 |
10307 |
678.02 |
| Nov 18 2021 |
10317 |
678.02 |
| Nov 11 2021 |
10350 |
679.12 |
| Nov 04 2021 |
10573 |
679.12 |
| Oct 28 2021 |
11036 |
679.12 |
| Oct 21 2021 |
11130 |
679.12 |
| Oct 14 2021 |
11465 |
691.55 |
| Oct 07 2021 |
11443 |
669.81 |
| Sep 30 2021 |
11728 |
669.81 |
| Sep 23 2021 |
11850 |
649.16 |
| Sep 16 2021 |
12715 |
739.52 |
