| Dec 22 2022 |
13831 |
679.65 |
| Dec 15 2022 |
13803 |
679.65 |
| Dec 08 2022 |
13727 |
679.65 |
| Dec 01 2022 |
13580 |
679.65 |
| Nov 24 2022 |
13545 |
679.65 |
| Nov 17 2022 |
13298 |
679.65 |
| Nov 10 2022 |
13121 |
679.65 |
| Nov 03 2022 |
12716 |
679.65 |
| Oct 27 2022 |
12089 |
679.65 |
| Oct 20 2022 |
11589 |
679.65 |
| Oct 13 2022 |
11384 |
679.65 |
| Oct 06 2022 |
10909 |
679.65 |
| Sep 29 2022 |
10606 |
679.65 |
| Sep 22 2022 |
10444 |
679.65 |
| Sep 15 2022 |
10307 |
679.65 |
| Sep 08 2022 |
10256 |
679.65 |
| Sep 01 2022 |
10248 |
679.65 |
| Aug 25 2022 |
10235 |
679.65 |
| Aug 18 2022 |
10235 |
679.65 |
| Aug 11 2022 |
10249 |
679.65 |
| Aug 04 2022 |
10211 |
679.65 |
| Jul 28 2022 |
10211 |
679.65 |
| Jul 21 2022 |
10211 |
679.65 |
| Jul 14 2022 |
10211 |
679.65 |
| Jul 07 2022 |
10211 |
679.65 |
| Jun 30 2022 |
10211 |
679.65 |
| Jun 23 2022 |
10183 |
679.65 |
| Jun 16 2022 |
10183 |
679.65 |
| Jun 09 2022 |
10191 |
679.65 |
| Jun 02 2022 |
10191 |
679.65 |
| May 26 2022 |
10190 |
679.65 |
| May 19 2022 |
10190 |
679.65 |
| May 12 2022 |
10190 |
679.65 |
| May 05 2022 |
10187 |
679.65 |
| Apr 28 2022 |
10161 |
679.65 |
| Apr 21 2022 |
10161 |
679.65 |
| Apr 14 2022 |
10161 |
679.65 |
| Apr 07 2022 |
10161 |
679.65 |
| Mar 31 2022 |
10161 |
679.65 |
| Mar 24 2022 |
10161 |
679.65 |
| Mar 17 2022 |
10150 |
679.65 |
| Mar 10 2022 |
10150 |
679.65 |
| Mar 03 2022 |
10150 |
679.65 |
| Feb 24 2022 |
10129 |
679.65 |
| Feb 17 2022 |
10135 |
679.65 |
| Feb 10 2022 |
10139 |
679.65 |
| Feb 03 2022 |
10152 |
679.65 |
| Jan 27 2022 |
10146 |
679.65 |
| Jan 20 2022 |
10019 |
679.65 |
| Jan 13 2022 |
10051 |
679.65 |
| Jan 06 2022 |
10203 |
679.65 |
| Dec 30 2021 |
10234 |
679.65 |
| Dec 23 2021 |
10250 |
679.65 |
| Dec 16 2021 |
10220 |
679.65 |
| Dec 09 2021 |
10241 |
679.65 |
| Dec 02 2021 |
10333 |
679.65 |
| Nov 25 2021 |
10340 |
687.33 |
| Nov 18 2021 |
10355 |
687.33 |
| Nov 11 2021 |
10383 |
687.33 |
| Nov 04 2021 |
10611 |
687.33 |
| Oct 28 2021 |
11071 |
687.33 |
| Oct 21 2021 |
11164 |
687.33 |
| Oct 14 2021 |
11423 |
682.93 |
| Oct 07 2021 |
12516 |
650.93 |
| Sep 30 2021 |
12342 |
650.93 |
| Sep 23 2021 |
11564 |
636.66 |
| Sep 16 2021 |
12439 |
700 |
