| Apr 19 2024 |
8497 |
642.65 |
| Apr 18 2024 |
8497 |
642.65 |
| Apr 11 2024 |
8499 |
642.65 |
| Apr 04 2024 |
8499 |
642.65 |
| Mar 28 2024 |
8499 |
642.65 |
| Mar 21 2024 |
8499 |
642.65 |
| Mar 14 2024 |
8499 |
642.65 |
| Mar 07 2024 |
8499 |
642.65 |
| Feb 29 2024 |
8499 |
642.65 |
| Feb 22 2024 |
8503 |
642.65 |
| Feb 15 2024 |
8509 |
642.65 |
| Feb 08 2024 |
8519 |
642.65 |
| Feb 01 2024 |
8523 |
642.65 |
| Jan 25 2024 |
8522 |
642.65 |
| Jan 18 2024 |
8534 |
642.65 |
| Jan 11 2024 |
8499 |
642.65 |
| Jan 04 2024 |
8526 |
642.65 |
| Dec 28 2023 |
8534 |
642.65 |
| Dec 21 2023 |
8520 |
642.65 |
| Dec 14 2023 |
8541 |
642.65 |
| Dec 07 2023 |
8438 |
642.65 |
| Nov 30 2023 |
9603 |
650.37 |
| Nov 23 2023 |
9627 |
650.37 |
| Nov 09 2023 |
9515 |
623.71 |
| Nov 02 2023 |
9417 |
623.71 |
| Oct 26 2023 |
9762 |
638.1 |
| Oct 19 2023 |
8456 |
628.83 |
| Oct 12 2023 |
8186 |
623.18 |
| Oct 05 2023 |
8236 |
615.6 |
| Sep 28 2023 |
8228 |
615.6 |
| Sep 21 2023 |
8186 |
606.61 |
| Sep 14 2023 |
8345 |
606.61 |
| Sep 07 2023 |
8309 |
600.87 |
| Aug 31 2023 |
8373 |
600.87 |
| Aug 24 2023 |
8355 |
600.87 |
| Aug 17 2023 |
8341 |
600.87 |
| Aug 10 2023 |
8343 |
600.87 |
| Aug 03 2023 |
8356 |
600.87 |
| Jul 27 2023 |
8343 |
600.87 |
| Jul 20 2023 |
8201 |
600.87 |
| Jul 13 2023 |
8201 |
600.87 |
| Jul 06 2023 |
8167 |
600.87 |
| Jun 29 2023 |
8174 |
600.87 |
| Jun 22 2023 |
8174 |
600.87 |
| Jun 15 2023 |
8174 |
600.87 |
| Jun 08 2023 |
8179 |
600.87 |
| Jun 01 2023 |
8166 |
600.87 |
| May 25 2023 |
8159 |
600.87 |
| May 18 2023 |
8159 |
600.87 |
| May 11 2023 |
8159 |
600.87 |
| May 04 2023 |
8156 |
600.87 |
| Apr 27 2023 |
8157 |
600.87 |
| Apr 20 2023 |
8157 |
600.87 |
| Apr 13 2023 |
8157 |
600.87 |
| Apr 06 2023 |
8176 |
600.87 |
| Mar 30 2023 |
8176 |
600.87 |
| Mar 23 2023 |
8176 |
600.87 |
| Mar 16 2023 |
8176 |
600.87 |
| Mar 09 2023 |
8176 |
600.87 |
| Mar 02 2023 |
8176 |
600.87 |
| Feb 23 2023 |
8174 |
600.87 |
| Feb 16 2023 |
8184 |
600.87 |
| Feb 09 2023 |
8207 |
600.87 |
| Feb 02 2023 |
8223 |
600.87 |
| Jan 26 2023 |
8228 |
600.87 |
| Jan 19 2023 |
8219 |
600.87 |
| Jan 12 2023 |
8170 |
600.87 |
| Jan 05 2023 |
8206 |
600.87 |
| Dec 29 2022 |
8209 |
600.87 |
| Dec 22 2022 |
13028 |
600.87 |
| Dec 15 2022 |
13001 |
600.87 |
| Dec 08 2022 |
12925 |
600.87 |
| Dec 01 2022 |
12790 |
600.87 |
| Nov 24 2022 |
12751 |
600.87 |
| Nov 17 2022 |
12510 |
600.87 |
| Nov 10 2022 |
12323 |
600.87 |
| Nov 03 2022 |
11951 |
600.87 |
| Oct 27 2022 |
11411 |
604.53 |
| Oct 20 2022 |
11086 |
614.06 |
| Oct 13 2022 |
10889 |
614.06 |
| Oct 06 2022 |
10553 |
626.07 |
| Sep 29 2022 |
10269 |
626.07 |
| Sep 22 2022 |
10292 |
648.99 |
| Sep 15 2022 |
10098 |
640.58 |
| Sep 08 2022 |
10170 |
661.23 |
| Sep 01 2022 |
10162 |
661.23 |
| Aug 25 2022 |
10151 |
661.23 |
| Aug 18 2022 |
10151 |
661.23 |
| Aug 11 2022 |
10165 |
661.23 |
| Aug 04 2022 |
10127 |
661.23 |
| Jul 28 2022 |
10127 |
661.23 |
| Jul 21 2022 |
10127 |
661.23 |
| Jul 14 2022 |
10127 |
661.23 |
| Jul 07 2022 |
10127 |
661.23 |
| Jun 30 2022 |
10127 |
661.23 |
| Jun 23 2022 |
10099 |
661.23 |
| Jun 16 2022 |
10099 |
661.23 |
| Jun 09 2022 |
10107 |
661.23 |
| Jun 02 2022 |
10107 |
661.23 |
| May 26 2022 |
10106 |
661.23 |
| May 19 2022 |
10106 |
661.23 |
| May 12 2022 |
10106 |
661.23 |
| May 05 2022 |
10103 |
661.23 |
| Apr 28 2022 |
10077 |
661.23 |
| Apr 21 2022 |
10077 |
661.23 |
| Apr 14 2022 |
10077 |
661.23 |
| Apr 07 2022 |
10077 |
661.23 |
| Mar 31 2022 |
10077 |
661.23 |
| Mar 24 2022 |
10077 |
661.23 |
| Mar 17 2022 |
10066 |
661.23 |
| Mar 10 2022 |
10066 |
661.23 |
| Mar 03 2022 |
10066 |
661.23 |
| Feb 24 2022 |
10048 |
661.23 |
| Feb 17 2022 |
10054 |
661.23 |
| Feb 10 2022 |
10058 |
661.23 |
| Feb 03 2022 |
10071 |
661.23 |
| Jan 27 2022 |
10065 |
661.23 |
| Jan 20 2022 |
9938 |
661.23 |
| Jan 13 2022 |
9970 |
661.23 |
| Jan 06 2022 |
10122 |
661.23 |
| Dec 30 2021 |
10153 |
661.23 |
| Dec 23 2021 |
10169 |
661.23 |
| Dec 16 2021 |
10140 |
661.23 |
| Dec 09 2021 |
10159 |
661.23 |
| Dec 02 2021 |
10137 |
641 |
| Nov 25 2021 |
10147 |
645.63 |
| Nov 18 2021 |
10088 |
636.03 |
| Nov 11 2021 |
10114 |
636.03 |
| Nov 04 2021 |
10319 |
636.03 |
| Oct 28 2021 |
10764 |
636.03 |
| Oct 21 2021 |
10836 |
636.03 |
| Oct 14 2021 |
11190 |
645.17 |
| Oct 07 2021 |
11101 |
631.45 |
| Sep 30 2021 |
11379 |
631.45 |
| Sep 23 2021 |
11420 |
630.41 |
| Sep 16 2021 |
12193 |
680.24 |
