| Apr 23 2024 |
2695 |
351.96 |
| Apr 18 2024 |
2695 |
351.96 |
| Apr 11 2024 |
2695 |
351.96 |
| Apr 04 2024 |
2695 |
351.96 |
| Mar 28 2024 |
2695 |
351.96 |
| Mar 21 2024 |
2695 |
351.96 |
| Mar 14 2024 |
2695 |
351.96 |
| Mar 07 2024 |
2695 |
351.96 |
| Feb 29 2024 |
2695 |
351.96 |
| Feb 22 2024 |
2696 |
351.96 |
| Feb 15 2024 |
2699 |
351.96 |
| Feb 08 2024 |
2703 |
351.96 |
| Feb 01 2024 |
2707 |
351.96 |
| Jan 25 2024 |
2709 |
351.96 |
| Jan 18 2024 |
2716 |
351.96 |
| Jan 11 2024 |
2695 |
351.96 |
| Jan 04 2024 |
2714 |
351.96 |
| Dec 28 2023 |
2715 |
351.96 |
| Dec 21 2023 |
2714 |
351.96 |
| Dec 14 2023 |
2724 |
351.96 |
| Dec 07 2023 |
2679 |
351.96 |
| Nov 30 2023 |
2734 |
351.96 |
| Nov 23 2023 |
2681 |
351.96 |
| Nov 16 2023 |
2712 |
351.96 |
| Nov 09 2023 |
2717 |
351.96 |
| Nov 02 2023 |
2718 |
351.96 |
| Oct 26 2023 |
2703 |
351.96 |
| Oct 19 2023 |
2651 |
348.72 |
| Oct 12 2023 |
3355 |
379.5 |
| Oct 05 2023 |
3323 |
377.05 |
| Sep 28 2023 |
3427 |
380.75 |
| Sep 21 2023 |
3420 |
380.75 |
| Sep 14 2023 |
3473 |
380.75 |
| Sep 07 2023 |
3931 |
397.71 |
| Aug 31 2023 |
3945 |
397.71 |
| Aug 24 2023 |
3938 |
397.71 |
| Aug 17 2023 |
3931 |
397.71 |
| Aug 10 2023 |
3931 |
397.71 |
| Aug 03 2023 |
3939 |
397.71 |
| Jul 27 2023 |
3933 |
397.71 |
| Jul 20 2023 |
3884 |
397.71 |
| Jul 13 2023 |
3884 |
397.71 |
| Jul 06 2023 |
3867 |
397.71 |
| Jun 29 2023 |
3869 |
397.71 |
| Jun 22 2023 |
3869 |
397.71 |
| Jun 15 2023 |
3869 |
397.71 |
| Jun 08 2023 |
3872 |
397.71 |
| Jun 01 2023 |
3865 |
397.71 |
| May 25 2023 |
3860 |
397.71 |
| May 18 2023 |
3860 |
397.71 |
| May 11 2023 |
3860 |
397.71 |
| May 04 2023 |
3860 |
397.71 |
| Apr 27 2023 |
3862 |
397.71 |
| Apr 20 2023 |
3862 |
397.71 |
| Apr 13 2023 |
3862 |
397.71 |
| Apr 06 2023 |
3867 |
397.71 |
| Mar 30 2023 |
3866 |
397.71 |
| Mar 23 2023 |
3866 |
397.71 |
| Mar 16 2023 |
3866 |
397.71 |
| Mar 09 2023 |
3866 |
397.71 |
| Mar 02 2023 |
3867 |
397.71 |
| Feb 23 2023 |
3866 |
397.71 |
| Feb 16 2023 |
3868 |
397.71 |
| Feb 09 2023 |
3875 |
397.71 |
| Feb 02 2023 |
3881 |
397.71 |
| Jan 26 2023 |
3876 |
397.71 |
| Jan 19 2023 |
3864 |
397.71 |
| Jan 12 2023 |
3821 |
397.71 |
| Jan 05 2023 |
3854 |
397.71 |
| Dec 29 2022 |
3857 |
397.71 |
| Dec 22 2022 |
4901 |
372.82 |
| Dec 15 2022 |
4886 |
372.82 |
| Dec 08 2022 |
4863 |
372.82 |
| Dec 01 2022 |
4808 |
372.82 |
| Nov 24 2022 |
4807 |
372.82 |
| Nov 17 2022 |
4697 |
372.82 |
| Nov 10 2022 |
4620 |
372.82 |
| Nov 03 2022 |
4452 |
372.82 |
| Oct 27 2022 |
4416 |
380.56 |
| Oct 20 2022 |
5277 |
405.31 |
| Oct 13 2022 |
5198 |
405.31 |
| Oct 06 2022 |
5156 |
408.4 |
| Sep 29 2022 |
5016 |
408.4 |
| Sep 22 2022 |
4971 |
408.4 |
| Sep 15 2022 |
4282 |
391.23 |
| Sep 08 2022 |
4280 |
391.23 |
| Sep 01 2022 |
4282 |
391.23 |
| Aug 25 2022 |
4274 |
391.23 |
| Aug 18 2022 |
4273 |
391.23 |
| Aug 11 2022 |
4281 |
391.23 |
| Aug 04 2022 |
4266 |
391.23 |
| Jul 28 2022 |
4266 |
391.23 |
| Jul 21 2022 |
4266 |
391.23 |
| Jul 14 2022 |
4266 |
391.23 |
| Jul 07 2022 |
4266 |
391.23 |
| Jun 30 2022 |
4266 |
391.23 |
| Jun 23 2022 |
4252 |
391.23 |
| Jun 16 2022 |
4252 |
391.23 |
| Jun 09 2022 |
4256 |
391.23 |
| Jun 02 2022 |
4256 |
391.23 |
| May 26 2022 |
4256 |
391.23 |
| May 19 2022 |
4256 |
391.23 |
| May 12 2022 |
4256 |
391.23 |
| May 05 2022 |
4256 |
391.23 |
| Apr 28 2022 |
4250 |
391.23 |
| Apr 21 2022 |
4250 |
391.23 |
| Apr 14 2022 |
4250 |
391.23 |
| Apr 07 2022 |
4250 |
391.23 |
| Mar 31 2022 |
4250 |
391.23 |
| Mar 24 2022 |
4250 |
391.23 |
| Mar 17 2022 |
4247 |
391.23 |
| Mar 10 2022 |
4247 |
391.23 |
| Mar 03 2022 |
4247 |
391.23 |
| Feb 24 2022 |
4241 |
391.23 |
| Feb 17 2022 |
4245 |
391.23 |
| Feb 10 2022 |
4256 |
391.23 |
| Feb 03 2022 |
4265 |
391.23 |
| Jan 27 2022 |
4268 |
391.23 |
| Jan 20 2022 |
4168 |
391.23 |
| Jan 13 2022 |
4199 |
391.23 |
| Jan 06 2022 |
4326 |
391.23 |
| Dec 30 2021 |
4350 |
391.23 |
| Dec 23 2021 |
4364 |
391.23 |
| Dec 16 2021 |
4375 |
391.23 |
| Dec 09 2021 |
4415 |
391.23 |
| Dec 02 2021 |
4498 |
391.23 |
| Nov 25 2021 |
4523 |
391.23 |
| Nov 18 2021 |
4551 |
391.23 |
| Nov 11 2021 |
4565 |
391.23 |
| Nov 04 2021 |
4661 |
391.23 |
| Oct 28 2021 |
4860 |
391.23 |
| Oct 21 2021 |
4621 |
418.58 |
| Oct 14 2021 |
1956 |
335.43 |
| Oct 07 2021 |
1848 |
335.43 |
| Sep 30 2021 |
1843 |
335.43 |
| Sep 23 2021 |
1779 |
335.43 |
| Sep 16 2021 |
1768 |
335.43 |
