| Apr 19 2024 |
2855 |
392.76 |
| Apr 18 2024 |
2855 |
392.76 |
| Apr 11 2024 |
2859 |
392.76 |
| Apr 04 2024 |
2859 |
392.76 |
| Mar 28 2024 |
2859 |
392.76 |
| Mar 21 2024 |
2859 |
392.76 |
| Mar 14 2024 |
2859 |
392.76 |
| Mar 07 2024 |
2859 |
392.76 |
| Feb 29 2024 |
2859 |
392.76 |
| Feb 22 2024 |
2861 |
392.76 |
| Feb 15 2024 |
2864 |
392.76 |
| Feb 08 2024 |
2864 |
392.76 |
| Feb 01 2024 |
2868 |
392.76 |
| Jan 25 2024 |
2861 |
392.76 |
| Jan 18 2024 |
2883 |
392.76 |
| Jan 11 2024 |
2929 |
392.76 |
| Jan 04 2024 |
2935 |
392.76 |
| Dec 28 2023 |
2931 |
392.76 |
| Dec 21 2023 |
2924 |
392.76 |
| Dec 14 2023 |
2931 |
392.76 |
| Dec 07 2023 |
2948 |
392.76 |
| Nov 30 2023 |
3028 |
392.76 |
| Nov 23 2023 |
3024 |
392.76 |
| Oct 19 2023 |
2246 |
368.99 |
| Oct 12 2023 |
2288 |
370.52 |
| Oct 05 2023 |
2244 |
370.52 |
| Sep 28 2023 |
2156 |
370.52 |
| Sep 21 2023 |
2113 |
370.52 |
| Sep 14 2023 |
3329 |
375.96 |
| Sep 07 2023 |
3585 |
384.82 |
| Aug 31 2023 |
3587 |
384.82 |
| Aug 24 2023 |
3579 |
384.82 |
| Aug 17 2023 |
3571 |
384.82 |
| Aug 10 2023 |
3571 |
384.82 |
| Aug 03 2023 |
3580 |
384.82 |
| Jul 27 2023 |
3575 |
384.82 |
| Jul 20 2023 |
3526 |
384.82 |
| Jul 13 2023 |
3526 |
384.82 |
| Jul 06 2023 |
3511 |
384.82 |
| Jun 29 2023 |
3514 |
384.82 |
| Jun 22 2023 |
3514 |
384.82 |
| Jun 15 2023 |
3514 |
384.82 |
| Jun 08 2023 |
3516 |
384.82 |
| Jun 01 2023 |
3510 |
384.82 |
| May 25 2023 |
3504 |
384.82 |
| May 18 2023 |
3504 |
384.82 |
| May 11 2023 |
3504 |
384.82 |
| May 04 2023 |
3504 |
384.82 |
| Apr 27 2023 |
3506 |
384.82 |
| Apr 20 2023 |
3506 |
384.82 |
| Apr 13 2023 |
3506 |
384.82 |
| Apr 06 2023 |
3511 |
384.82 |
| Mar 30 2023 |
3510 |
384.82 |
| Mar 23 2023 |
3510 |
384.82 |
| Mar 16 2023 |
3510 |
384.82 |
| Mar 09 2023 |
3510 |
384.82 |
| Mar 02 2023 |
3511 |
384.82 |
| Feb 23 2023 |
3511 |
384.82 |
| Feb 16 2023 |
3511 |
384.82 |
| Feb 09 2023 |
3519 |
384.82 |
| Feb 02 2023 |
3527 |
384.82 |
| Jan 26 2023 |
3524 |
384.82 |
| Jan 19 2023 |
3510 |
384.82 |
| Jan 12 2023 |
3468 |
384.82 |
| Jan 05 2023 |
3498 |
384.82 |
| Dec 29 2022 |
3497 |
384.82 |
| Dec 22 2022 |
4346 |
360.51 |
| Dec 15 2022 |
4331 |
360.51 |
| Dec 08 2022 |
4312 |
360.51 |
| Dec 01 2022 |
4258 |
360.51 |
| Nov 24 2022 |
4262 |
360.51 |
| Nov 17 2022 |
4167 |
360.51 |
| Nov 10 2022 |
4108 |
360.51 |
| Nov 03 2022 |
3973 |
360.51 |
| Oct 27 2022 |
3643 |
360.51 |
| Oct 20 2022 |
3969 |
371.95 |
| Oct 13 2022 |
3898 |
371.95 |
| Oct 06 2022 |
3785 |
371.95 |
| Sep 29 2022 |
3698 |
371.95 |
| Sep 22 2022 |
3672 |
371.95 |
| Sep 15 2022 |
3977 |
382.12 |
| Sep 08 2022 |
3976 |
382.12 |
| Sep 01 2022 |
3978 |
382.12 |
| Aug 25 2022 |
3973 |
382.12 |
| Aug 18 2022 |
3972 |
382.12 |
| Aug 11 2022 |
3979 |
382.12 |
| Aug 04 2022 |
3965 |
382.12 |
| Jul 28 2022 |
3965 |
382.12 |
| Jul 21 2022 |
3965 |
382.12 |
| Jul 14 2022 |
3965 |
382.12 |
| Jul 07 2022 |
3965 |
382.12 |
| Jun 30 2022 |
3965 |
382.12 |
| Jun 23 2022 |
3952 |
382.12 |
| Jun 16 2022 |
3952 |
382.12 |
| Jun 09 2022 |
3954 |
382.12 |
| Jun 02 2022 |
3954 |
382.12 |
| May 26 2022 |
3953 |
382.12 |
| May 19 2022 |
3953 |
382.12 |
| May 12 2022 |
3953 |
382.12 |
| May 05 2022 |
3953 |
382.12 |
| Apr 28 2022 |
3948 |
382.12 |
| Apr 21 2022 |
3948 |
382.12 |
| Apr 14 2022 |
3948 |
382.12 |
| Apr 07 2022 |
3948 |
382.12 |
| Mar 31 2022 |
3948 |
382.12 |
| Mar 24 2022 |
3948 |
382.12 |
| Mar 17 2022 |
3944 |
382.12 |
| Mar 10 2022 |
3944 |
382.12 |
| Mar 03 2022 |
3944 |
382.12 |
| Feb 24 2022 |
3933 |
382.12 |
| Feb 17 2022 |
3938 |
382.12 |
| Feb 10 2022 |
3949 |
382.12 |
| Feb 03 2022 |
3957 |
382.12 |
| Jan 27 2022 |
3961 |
382.12 |
| Jan 20 2022 |
3855 |
382.12 |
| Jan 13 2022 |
3886 |
382.12 |
| Jan 06 2022 |
4018 |
382.12 |
| Dec 30 2021 |
4039 |
382.12 |
| Dec 23 2021 |
4052 |
382.12 |
| Dec 16 2021 |
4062 |
382.12 |
| Dec 09 2021 |
4094 |
382.12 |
| Dec 02 2021 |
4175 |
382.12 |
| Nov 25 2021 |
4205 |
382.12 |
| Nov 18 2021 |
4222 |
382.12 |
| Nov 11 2021 |
3910 |
373.47 |
| Nov 04 2021 |
4003 |
373.47 |
| Oct 28 2021 |
3499 |
353.84 |
| Oct 21 2021 |
2243 |
347.05 |
| Oct 14 2021 |
2231 |
347.05 |
| Oct 07 2021 |
1412 |
307.81 |
| Sep 30 2021 |
1403 |
307.81 |
| Sep 23 2021 |
1361 |
307.81 |
| Sep 16 2021 |
1363 |
307.81 |
