Oct 26 2023 |
7037 |
519.38 |
Oct 19 2023 |
8782 |
583.95 |
Oct 12 2023 |
7819 |
584.19 |
Oct 05 2023 |
7927 |
584.19 |
Sep 28 2023 |
7900 |
584.19 |
Sep 21 2023 |
7915 |
584.19 |
Sep 14 2023 |
7850 |
567.84 |
Sep 07 2023 |
7862 |
567.84 |
Aug 31 2023 |
7918 |
567.84 |
Aug 24 2023 |
7903 |
567.84 |
Aug 17 2023 |
7888 |
567.84 |
Aug 10 2023 |
7890 |
567.84 |
Aug 03 2023 |
7903 |
567.84 |
Jul 27 2023 |
7891 |
567.84 |
Jul 20 2023 |
7763 |
567.84 |
Jul 13 2023 |
7763 |
567.84 |
Jul 06 2023 |
7730 |
567.84 |
Jun 29 2023 |
7736 |
567.84 |
Jun 22 2023 |
7736 |
567.84 |
Jun 15 2023 |
7736 |
567.84 |
Jun 08 2023 |
7741 |
567.84 |
Jun 01 2023 |
7728 |
567.84 |
May 25 2023 |
7721 |
567.84 |
May 18 2023 |
7721 |
567.84 |
May 11 2023 |
7721 |
567.84 |
May 04 2023 |
7718 |
567.84 |
Apr 27 2023 |
7719 |
567.84 |
Apr 20 2023 |
7719 |
567.84 |
Apr 13 2023 |
7719 |
567.84 |
Apr 06 2023 |
7735 |
567.84 |
Mar 30 2023 |
7735 |
567.84 |
Mar 23 2023 |
7735 |
567.84 |
Mar 16 2023 |
7735 |
567.84 |
Mar 09 2023 |
7735 |
567.84 |
Mar 02 2023 |
7735 |
567.84 |
Feb 23 2023 |
7733 |
567.84 |
Feb 16 2023 |
7744 |
567.84 |
Feb 09 2023 |
7767 |
567.84 |
Feb 02 2023 |
7783 |
567.84 |
Jan 26 2023 |
7788 |
567.84 |
Jan 19 2023 |
7778 |
567.84 |
Jan 12 2023 |
7729 |
567.84 |
Jan 05 2023 |
7764 |
567.84 |
Dec 29 2022 |
7766 |
567.84 |
Dec 22 2022 |
11739 |
543.87 |
Dec 15 2022 |
11711 |
543.87 |
Dec 08 2022 |
11637 |
543.87 |
Dec 01 2022 |
11505 |
543.87 |
Nov 24 2022 |
11479 |
543.87 |
Nov 17 2022 |
11261 |
543.87 |
Nov 10 2022 |
11099 |
543.87 |
Nov 03 2022 |
11077 |
556.93 |
Oct 27 2022 |
10487 |
556.93 |
Oct 20 2022 |
9947 |
549.99 |
Oct 13 2022 |
9769 |
549.99 |
Oct 06 2022 |
9356 |
549.99 |
Sep 29 2022 |
9088 |
549.99 |
Sep 22 2022 |
8972 |
549.99 |
Sep 15 2022 |
9055 |
560.4 |
Sep 08 2022 |
9021 |
560.4 |
Sep 01 2022 |
9016 |
560.4 |
Aug 25 2022 |
9009 |
560.4 |
Aug 18 2022 |
9007 |
560.4 |
Aug 11 2022 |
9021 |
560.4 |
Aug 04 2022 |
8991 |
560.4 |
Jul 28 2022 |
8991 |
560.4 |
Jul 21 2022 |
8991 |
560.4 |
Jul 14 2022 |
8991 |
560.4 |
Jul 07 2022 |
8991 |
560.4 |
Jun 30 2022 |
8991 |
560.4 |
Jun 23 2022 |
8965 |
560.4 |
Jun 16 2022 |
8965 |
560.4 |
Jun 09 2022 |
8973 |
560.4 |
Jun 02 2022 |
8973 |
560.4 |
May 26 2022 |
8972 |
560.4 |
May 19 2022 |
8972 |
560.4 |
May 12 2022 |
8972 |
560.4 |
May 05 2022 |
8972 |
560.4 |
Apr 28 2022 |
8954 |
560.4 |
Apr 21 2022 |
8954 |
560.4 |
Apr 14 2022 |
8954 |
560.4 |
Apr 07 2022 |
8954 |
560.4 |
Mar 31 2022 |
8954 |
560.4 |
Mar 24 2022 |
8954 |
560.4 |
Mar 17 2022 |
8943 |
560.4 |
Mar 10 2022 |
8943 |
560.4 |
Mar 03 2022 |
8943 |
560.4 |
Feb 24 2022 |
8927 |
560.4 |
Feb 17 2022 |
8932 |
560.4 |
Feb 10 2022 |
8935 |
560.4 |
Feb 03 2022 |
8947 |
560.4 |
Jan 27 2022 |
8945 |
560.4 |
Jan 20 2022 |
8818 |
560.4 |
Jan 13 2022 |
8847 |
560.4 |
Jan 06 2022 |
8996 |
560.4 |
Dec 30 2021 |
9027 |
560.4 |
Dec 23 2021 |
9043 |
560.4 |
Dec 16 2021 |
9024 |
560.4 |
Dec 09 2021 |
9037 |
560.4 |
Dec 02 2021 |
9134 |
560.4 |
Nov 25 2021 |
9120 |
560.4 |
Nov 18 2021 |
9149 |
560.4 |
Nov 11 2021 |
9178 |
560.4 |
Nov 04 2021 |
9388 |
560.4 |
Oct 28 2021 |
9764 |
560.4 |
Oct 21 2021 |
10128 |
561.52 |
Oct 14 2021 |
10300 |
561.52 |
Oct 07 2021 |
9849 |
561.52 |
Sep 30 2021 |
9728 |
561.52 |
Sep 23 2021 |
9370 |
561.52 |
Sep 16 2021 |
9870 |
583.04 |