| Apr 25 2024 |
609 |
244.32 |
| Apr 18 2024 |
609 |
244.32 |
| Apr 11 2024 |
609 |
244.32 |
| Apr 04 2024 |
609 |
244.32 |
| Mar 28 2024 |
609 |
244.32 |
| Mar 21 2024 |
609 |
244.32 |
| Mar 14 2024 |
609 |
244.32 |
| Mar 07 2024 |
609 |
244.32 |
| Feb 29 2024 |
609 |
244.32 |
| Feb 22 2024 |
610 |
244.32 |
| Feb 15 2024 |
612 |
244.32 |
| Feb 08 2024 |
613 |
244.32 |
| Feb 01 2024 |
614 |
244.32 |
| Jan 25 2024 |
613 |
244.32 |
| Jan 18 2024 |
615 |
244.32 |
| Jan 11 2024 |
580 |
244.32 |
| Jan 04 2024 |
592 |
244.32 |
| Dec 28 2023 |
584 |
244.32 |
| Dec 21 2023 |
579 |
244.32 |
| Dec 14 2023 |
594 |
244.32 |
| Dec 07 2023 |
555 |
244.32 |
| Nov 30 2023 |
557 |
244.32 |
| Nov 23 2023 |
539 |
244.32 |
| Nov 16 2023 |
556 |
244.32 |
| Nov 09 2023 |
558 |
244.84 |
| Nov 02 2023 |
553 |
244.84 |
| Oct 26 2023 |
679 |
252.99 |
| Oct 19 2023 |
1049 |
275.42 |
| Oct 12 2023 |
1019 |
275.42 |
| Oct 05 2023 |
1033 |
275.42 |
| Sep 28 2023 |
1122 |
280.54 |
| Sep 21 2023 |
1301 |
288.19 |
| Sep 14 2023 |
1542 |
300.59 |
| Sep 07 2023 |
1791 |
313.62 |
| Aug 31 2023 |
1788 |
313.62 |
| Aug 24 2023 |
1786 |
313.62 |
| Aug 17 2023 |
1782 |
313.62 |
| Aug 10 2023 |
1782 |
313.62 |
| Aug 03 2023 |
1788 |
313.62 |
| Jul 27 2023 |
1784 |
313.62 |
| Jul 20 2023 |
1756 |
313.62 |
| Jul 13 2023 |
1756 |
313.62 |
| Jul 06 2023 |
1749 |
313.62 |
| Jun 29 2023 |
1750 |
313.62 |
| Jun 22 2023 |
1750 |
313.62 |
| Jun 15 2023 |
1750 |
313.62 |
| Jun 08 2023 |
1752 |
313.62 |
| Jun 01 2023 |
1751 |
313.62 |
| May 25 2023 |
1745 |
313.62 |
| May 18 2023 |
1745 |
313.62 |
| May 11 2023 |
1745 |
313.62 |
| May 04 2023 |
1745 |
313.62 |
| Apr 27 2023 |
1747 |
313.62 |
| Apr 20 2023 |
1747 |
313.62 |
| Apr 13 2023 |
1747 |
313.62 |
| Apr 06 2023 |
1750 |
313.62 |
| Mar 30 2023 |
1750 |
313.62 |
| Mar 23 2023 |
1750 |
313.62 |
| Mar 16 2023 |
1750 |
313.62 |
| Mar 09 2023 |
1750 |
313.62 |
| Mar 02 2023 |
1750 |
313.62 |
| Feb 23 2023 |
1748 |
313.62 |
| Feb 16 2023 |
1751 |
313.62 |
| Feb 09 2023 |
1753 |
313.62 |
| Feb 02 2023 |
1759 |
313.62 |
| Jan 26 2023 |
1758 |
313.62 |
| Jan 19 2023 |
1755 |
313.62 |
| Jan 12 2023 |
1719 |
313.62 |
| Jan 05 2023 |
1733 |
313.62 |
| Dec 29 2022 |
1729 |
313.62 |
| Dec 22 2022 |
2606 |
313.62 |
| Dec 15 2022 |
2593 |
313.62 |
| Dec 08 2022 |
2581 |
313.62 |
| Dec 01 2022 |
2768 |
320.56 |
| Nov 24 2022 |
2960 |
325.4 |
| Nov 17 2022 |
3011 |
329.52 |
| Nov 10 2022 |
3170 |
335.59 |
| Nov 03 2022 |
3054 |
335.59 |
| Oct 27 2022 |
2889 |
338.28 |
| Oct 20 2022 |
2822 |
338.28 |
| Oct 13 2022 |
2846 |
340.27 |
| Oct 06 2022 |
3178 |
353.07 |
| Sep 29 2022 |
4350 |
390.31 |
| Sep 22 2022 |
5241 |
416.64 |
| Sep 15 2022 |
6655 |
459.87 |
| Sep 08 2022 |
7879 |
506.09 |
| Sep 01 2022 |
7866 |
506.09 |
| Aug 25 2022 |
7858 |
506.09 |
| Aug 18 2022 |
7856 |
506.09 |
| Aug 11 2022 |
7870 |
506.09 |
| Aug 04 2022 |
7842 |
506.09 |
| Jul 28 2022 |
7842 |
506.09 |
| Jul 21 2022 |
7842 |
506.09 |
| Jul 14 2022 |
7842 |
506.09 |
| Jul 07 2022 |
7842 |
506.09 |
| Jun 30 2022 |
7842 |
506.09 |
| Jun 23 2022 |
7820 |
506.09 |
| Jun 16 2022 |
7820 |
506.09 |
| Jun 09 2022 |
7827 |
506.09 |
| Jun 02 2022 |
7827 |
506.09 |
| May 26 2022 |
7827 |
506.09 |
| May 19 2022 |
7827 |
506.09 |
| May 12 2022 |
7827 |
506.09 |
| May 05 2022 |
7827 |
506.09 |
| Apr 28 2022 |
7812 |
506.09 |
| Apr 21 2022 |
7812 |
506.09 |
| Apr 14 2022 |
7812 |
506.09 |
| Apr 07 2022 |
7812 |
506.09 |
| Mar 31 2022 |
7812 |
506.09 |
| Mar 24 2022 |
7812 |
506.09 |
| Mar 17 2022 |
7800 |
506.09 |
| Mar 10 2022 |
7800 |
506.09 |
| Mar 03 2022 |
7800 |
506.09 |
| Feb 24 2022 |
7784 |
506.09 |
| Feb 17 2022 |
7791 |
506.09 |
| Feb 10 2022 |
7792 |
506.09 |
| Feb 03 2022 |
7805 |
506.09 |
| Jan 27 2022 |
7810 |
506.09 |
| Jan 20 2022 |
7681 |
506.09 |
| Jan 13 2022 |
7712 |
506.09 |
| Jan 06 2022 |
7859 |
506.09 |
| Dec 30 2021 |
7889 |
506.09 |
| Dec 23 2021 |
7907 |
506.09 |
| Dec 16 2021 |
7898 |
506.09 |
| Dec 09 2021 |
7921 |
506.09 |
| Dec 02 2021 |
8060 |
507.82 |
| Nov 25 2021 |
8058 |
507.82 |
| Nov 18 2021 |
8683 |
535.44 |
| Nov 11 2021 |
8013 |
504.38 |
| Nov 04 2021 |
8194 |
504.38 |
| Oct 28 2021 |
8815 |
516.31 |
| Oct 21 2021 |
9056 |
529.49 |
| Oct 14 2021 |
9195 |
529.49 |
| Oct 07 2021 |
8730 |
529.49 |
| Sep 30 2021 |
10360 |
580.44 |
| Sep 23 2021 |
9973 |
580.44 |
| Sep 16 2021 |
9773 |
580.44 |
