| Apr 23 2024 |
3394 |
413.4 |
| Apr 18 2024 |
3394 |
413.4 |
| Apr 11 2024 |
3403 |
413.4 |
| Apr 04 2024 |
3403 |
413.4 |
| Mar 28 2024 |
3403 |
413.4 |
| Mar 21 2024 |
3403 |
413.4 |
| Mar 14 2024 |
3403 |
413.4 |
| Mar 07 2024 |
3403 |
413.4 |
| Feb 29 2024 |
3403 |
413.4 |
| Feb 22 2024 |
3407 |
413.4 |
| Feb 15 2024 |
3412 |
413.4 |
| Feb 08 2024 |
3412 |
413.4 |
| Feb 01 2024 |
3416 |
413.4 |
| Jan 25 2024 |
3409 |
413.4 |
| Jan 18 2024 |
3432 |
413.4 |
| Jan 11 2024 |
3502 |
413.4 |
| Jan 04 2024 |
3509 |
413.4 |
| Dec 28 2023 |
3504 |
413.4 |
| Dec 21 2023 |
3501 |
413.4 |
| Dec 14 2023 |
3506 |
413.4 |
| Dec 07 2023 |
3513 |
413.4 |
| Nov 30 2023 |
3624 |
413.4 |
| Nov 23 2023 |
3634 |
413.4 |
| Nov 16 2023 |
3729 |
413.4 |
| Nov 09 2023 |
5743 |
475.02 |
| Nov 02 2023 |
5629 |
475.02 |
| Oct 26 2023 |
5427 |
467.86 |
| Oct 19 2023 |
5535 |
467.86 |
| Oct 12 2023 |
5441 |
467.86 |
| Oct 05 2023 |
7483 |
550.11 |
| Sep 28 2023 |
7450 |
550.11 |
| Sep 21 2023 |
7448 |
550.11 |
| Sep 14 2023 |
7584 |
550.11 |
| Sep 07 2023 |
7597 |
550.11 |
| Aug 31 2023 |
7657 |
550.11 |
| Aug 24 2023 |
7642 |
550.11 |
| Aug 17 2023 |
7627 |
550.11 |
| Aug 10 2023 |
7628 |
550.11 |
| Aug 03 2023 |
7639 |
550.11 |
| Jul 27 2023 |
7627 |
550.11 |
| Jul 20 2023 |
7501 |
550.11 |
| Jul 13 2023 |
7501 |
550.11 |
| Jul 06 2023 |
7473 |
550.11 |
| Jun 29 2023 |
7479 |
550.11 |
| Jun 22 2023 |
7479 |
550.11 |
| Jun 15 2023 |
7479 |
550.11 |
| Jun 08 2023 |
7484 |
550.11 |
| Jun 01 2023 |
7472 |
550.11 |
| May 25 2023 |
7463 |
550.11 |
| May 18 2023 |
7463 |
550.11 |
| May 11 2023 |
7463 |
550.11 |
| May 04 2023 |
7462 |
550.11 |
| Apr 27 2023 |
7463 |
550.11 |
| Apr 20 2023 |
7463 |
550.11 |
| Apr 13 2023 |
7463 |
550.11 |
| Apr 06 2023 |
7477 |
550.11 |
| Mar 30 2023 |
7477 |
550.11 |
| Mar 23 2023 |
7477 |
550.11 |
| Mar 16 2023 |
7477 |
550.11 |
| Mar 09 2023 |
7477 |
550.11 |
| Mar 02 2023 |
7477 |
550.11 |
| Feb 23 2023 |
7477 |
550.11 |
| Feb 16 2023 |
7487 |
550.11 |
| Feb 09 2023 |
7510 |
550.11 |
| Feb 02 2023 |
7526 |
550.11 |
| Jan 26 2023 |
7530 |
550.11 |
| Jan 19 2023 |
7521 |
550.11 |
| Jan 12 2023 |
7468 |
550.11 |
| Jan 05 2023 |
7504 |
550.11 |
| Dec 29 2022 |
7506 |
550.11 |
| Dec 22 2022 |
9641 |
478.33 |
| Dec 15 2022 |
9614 |
478.33 |
| Dec 08 2022 |
9555 |
478.33 |
| Dec 01 2022 |
9445 |
478.33 |
| Nov 24 2022 |
9442 |
478.33 |
| Nov 17 2022 |
9561 |
487.03 |
| Nov 10 2022 |
9404 |
487.03 |
| Nov 03 2022 |
9112 |
487.03 |
| Oct 27 2022 |
9058 |
503.34 |
| Oct 20 2022 |
8727 |
503.34 |
| Oct 13 2022 |
8592 |
503.34 |
| Oct 06 2022 |
8265 |
503.34 |
| Sep 29 2022 |
8052 |
503.34 |
| Sep 22 2022 |
7945 |
503.34 |
| Sep 15 2022 |
7833 |
503.34 |
| Sep 08 2022 |
7808 |
503.34 |
| Sep 01 2022 |
7795 |
503.34 |
| Aug 25 2022 |
7785 |
503.34 |
| Aug 18 2022 |
7783 |
503.34 |
| Aug 11 2022 |
7797 |
503.34 |
| Aug 04 2022 |
7769 |
503.34 |
| Jul 28 2022 |
7769 |
503.34 |
| Jul 21 2022 |
7769 |
503.34 |
| Jul 14 2022 |
7769 |
503.34 |
| Jul 07 2022 |
7769 |
503.34 |
| Jun 30 2022 |
7769 |
503.34 |
| Jun 23 2022 |
7747 |
503.34 |
| Jun 16 2022 |
7747 |
503.34 |
| Jun 09 2022 |
7754 |
503.34 |
| Jun 02 2022 |
7754 |
503.34 |
| May 26 2022 |
7754 |
503.34 |
| May 19 2022 |
7754 |
503.34 |
| May 12 2022 |
7754 |
503.34 |
| May 05 2022 |
7754 |
503.34 |
| Apr 28 2022 |
7739 |
503.34 |
| Apr 21 2022 |
7739 |
503.34 |
| Apr 14 2022 |
7739 |
503.34 |
| Apr 07 2022 |
7739 |
503.34 |
| Mar 31 2022 |
7739 |
503.34 |
| Mar 24 2022 |
7739 |
503.34 |
| Mar 17 2022 |
7727 |
503.34 |
| Mar 10 2022 |
7727 |
503.34 |
| Mar 03 2022 |
7727 |
503.34 |
| Feb 24 2022 |
7711 |
503.34 |
| Feb 17 2022 |
7718 |
503.34 |
| Feb 10 2022 |
7720 |
503.34 |
| Feb 03 2022 |
7733 |
503.34 |
| Jan 27 2022 |
7738 |
503.34 |
| Jan 20 2022 |
7609 |
503.34 |
| Jan 13 2022 |
7638 |
503.34 |
| Jan 06 2022 |
7786 |
503.34 |
| Dec 30 2021 |
7815 |
503.34 |
| Dec 23 2021 |
7832 |
503.34 |
| Dec 16 2021 |
7824 |
503.34 |
| Dec 09 2021 |
7844 |
503.34 |
| Dec 02 2021 |
7950 |
503.34 |
| Nov 25 2021 |
7943 |
503.34 |
| Nov 18 2021 |
8363 |
520.73 |
| Nov 11 2021 |
8375 |
520.73 |
| Nov 04 2021 |
8653 |
524.37 |
| Oct 28 2021 |
9006 |
524.37 |
| Oct 21 2021 |
8414 |
511.06 |
| Oct 14 2021 |
8541 |
511.06 |
| Oct 07 2021 |
8834 |
532.9 |
| Sep 30 2021 |
8710 |
532.9 |
| Sep 23 2021 |
8399 |
532.9 |
| Sep 16 2021 |
8203 |
531.51 |
