| Apr 19 2024 |
1623 |
653.57 |
| Apr 18 2024 |
1623 |
653.57 |
| Apr 11 2024 |
1628 |
653.57 |
| Apr 04 2024 |
1628 |
653.57 |
| Mar 28 2024 |
1628 |
653.57 |
| Mar 21 2024 |
1628 |
653.57 |
| Mar 14 2024 |
1628 |
653.57 |
| Mar 07 2024 |
1628 |
653.57 |
| Feb 29 2024 |
1628 |
653.57 |
| Feb 22 2024 |
1633 |
653.57 |
| Feb 15 2024 |
1633 |
653.57 |
| Feb 08 2024 |
1634 |
653.57 |
| Feb 01 2024 |
1642 |
653.57 |
| Jan 25 2024 |
1641 |
653.57 |
| Jan 18 2024 |
1649 |
653.57 |
| Jan 11 2024 |
1695 |
653.57 |
| Jan 04 2024 |
1687 |
653.57 |
| Dec 28 2023 |
1692 |
653.57 |
| Dec 21 2023 |
1688 |
653.57 |
| Dec 14 2023 |
1702 |
653.57 |
| Dec 07 2023 |
1762 |
653.57 |
| Nov 30 2023 |
1868 |
644.08 |
| Nov 23 2023 |
1826 |
637.3 |
| Nov 16 2023 |
1833 |
631.97 |
| Nov 09 2023 |
1761 |
617.4 |
| Nov 02 2023 |
1760 |
617.4 |
| Oct 26 2023 |
1732 |
617.4 |
| Oct 19 2023 |
1736 |
617.4 |
| Oct 12 2023 |
1708 |
617.4 |
| Oct 05 2023 |
1723 |
617.4 |
| Sep 28 2023 |
1678 |
617.4 |
| Sep 21 2023 |
1706 |
617.4 |
| Sep 14 2023 |
1733 |
617.4 |
| Sep 07 2023 |
1766 |
624.53 |
| Aug 31 2023 |
1784 |
624.53 |
| Aug 24 2023 |
1778 |
624.53 |
| Aug 17 2023 |
1775 |
624.53 |
| Aug 10 2023 |
1776 |
624.53 |
| Aug 03 2023 |
1777 |
624.53 |
| Jul 27 2023 |
1771 |
624.53 |
| Jul 20 2023 |
1735 |
624.53 |
| Jul 13 2023 |
1735 |
624.53 |
| Jul 06 2023 |
1730 |
624.53 |
| Jun 29 2023 |
1734 |
624.53 |
| Jun 22 2023 |
1734 |
624.53 |
| Jun 15 2023 |
1734 |
624.53 |
| Jun 08 2023 |
1737 |
624.53 |
| Jun 01 2023 |
1737 |
624.53 |
| May 25 2023 |
1733 |
624.53 |
| May 18 2023 |
1733 |
624.53 |
| May 11 2023 |
1733 |
624.53 |
| May 04 2023 |
1733 |
624.53 |
| Apr 27 2023 |
1733 |
624.53 |
| Apr 20 2023 |
1733 |
624.53 |
| Apr 13 2023 |
1733 |
624.53 |
| Apr 06 2023 |
1736 |
624.53 |
| Mar 30 2023 |
1736 |
624.53 |
| Mar 23 2023 |
1736 |
624.53 |
| Mar 16 2023 |
1736 |
624.53 |
| Mar 09 2023 |
1736 |
624.53 |
| Mar 02 2023 |
1736 |
624.53 |
| Feb 23 2023 |
1735 |
624.53 |
| Feb 16 2023 |
1738 |
624.53 |
| Feb 09 2023 |
1743 |
624.53 |
| Feb 02 2023 |
1749 |
624.53 |
| Jan 26 2023 |
1749 |
624.53 |
| Jan 19 2023 |
1748 |
624.53 |
| Jan 12 2023 |
1724 |
624.53 |
| Jan 05 2023 |
1752 |
624.53 |
| Dec 29 2022 |
1764 |
624.53 |
| Dec 22 2022 |
2658 |
613.82 |
| Dec 15 2022 |
2655 |
613.82 |
| Dec 08 2022 |
2643 |
613.82 |
| Dec 01 2022 |
2632 |
616.62 |
| Nov 24 2022 |
2663 |
621.25 |
| Nov 17 2022 |
2691 |
632.16 |
| Nov 10 2022 |
2695 |
640.32 |
| Nov 03 2022 |
2610 |
640.32 |
| Oct 27 2022 |
2446 |
640.32 |
| Oct 20 2022 |
2354 |
640.32 |
| Oct 13 2022 |
2363 |
649.53 |
| Oct 06 2022 |
2229 |
649.53 |
| Sep 29 2022 |
2173 |
649.53 |
| Sep 22 2022 |
2130 |
649.53 |
| Sep 15 2022 |
2106 |
649.53 |
| Sep 08 2022 |
2163 |
668.23 |
| Sep 01 2022 |
2169 |
668.23 |
| Aug 25 2022 |
2166 |
668.23 |
| Aug 18 2022 |
2162 |
668.23 |
| Aug 11 2022 |
2164 |
668.23 |
| Aug 04 2022 |
2145 |
668.23 |
| Jul 28 2022 |
2145 |
668.23 |
| Jul 21 2022 |
2145 |
668.23 |
| Jul 14 2022 |
2145 |
668.23 |
| Jul 07 2022 |
2145 |
668.23 |
| Jun 30 2022 |
2145 |
668.23 |
| Jun 23 2022 |
2134 |
668.23 |
| Jun 16 2022 |
2134 |
668.23 |
| Jun 09 2022 |
2138 |
668.23 |
| Jun 02 2022 |
2138 |
668.23 |
| May 26 2022 |
2134 |
668.23 |
| May 19 2022 |
2134 |
668.23 |
| May 12 2022 |
2134 |
668.23 |
| May 05 2022 |
2134 |
668.23 |
| Apr 28 2022 |
2131 |
668.23 |
| Apr 21 2022 |
2131 |
668.23 |
| Apr 14 2022 |
2131 |
668.23 |
| Apr 07 2022 |
2131 |
668.23 |
| Mar 31 2022 |
2131 |
668.23 |
| Mar 24 2022 |
2131 |
668.23 |
| Mar 17 2022 |
2131 |
668.23 |
| Mar 10 2022 |
2131 |
668.23 |
| Mar 03 2022 |
2131 |
668.23 |
| Feb 24 2022 |
2126 |
668.23 |
| Feb 17 2022 |
2128 |
668.23 |
| Feb 10 2022 |
2127 |
668.23 |
| Feb 03 2022 |
2131 |
668.23 |
| Jan 27 2022 |
2131 |
668.23 |
| Jan 20 2022 |
2090 |
668.23 |
| Jan 13 2022 |
2093 |
668.23 |
| Jan 06 2022 |
2131 |
668.23 |
| Dec 30 2021 |
2139 |
668.23 |
| Dec 23 2021 |
2142 |
668.23 |
| Dec 16 2021 |
2122 |
668.23 |
| Dec 09 2021 |
2131 |
668.23 |
| Dec 02 2021 |
2242 |
703.37 |
| Nov 25 2021 |
2269 |
703.37 |
| Nov 18 2021 |
2308 |
725.71 |
| Nov 11 2021 |
2260 |
716.82 |
| Nov 04 2021 |
2307 |
716.82 |
| Oct 28 2021 |
2367 |
711.23 |
| Oct 21 2021 |
2700 |
678.4 |
| Oct 14 2021 |
2741 |
678.4 |
| Oct 07 2021 |
2559 |
671.67 |
