| Apr 25 2024 |
2953 |
396.97 |
| Apr 18 2024 |
2953 |
396.97 |
| Apr 11 2024 |
2959 |
396.97 |
| Apr 04 2024 |
2959 |
396.97 |
| Mar 28 2024 |
2959 |
396.97 |
| Mar 21 2024 |
2959 |
396.97 |
| Mar 14 2024 |
2959 |
396.97 |
| Mar 07 2024 |
2959 |
396.97 |
| Feb 29 2024 |
2959 |
396.97 |
| Feb 22 2024 |
2961 |
396.97 |
| Feb 15 2024 |
2964 |
396.97 |
| Feb 08 2024 |
2964 |
396.97 |
| Feb 01 2024 |
2968 |
396.97 |
| Jan 25 2024 |
2964 |
396.97 |
| Jan 18 2024 |
2986 |
396.97 |
| Jan 11 2024 |
3039 |
396.97 |
| Jan 04 2024 |
3042 |
396.97 |
| Dec 28 2023 |
3038 |
396.97 |
| Dec 21 2023 |
3033 |
396.97 |
| Dec 14 2023 |
3040 |
396.97 |
| Dec 07 2023 |
3057 |
396.97 |
| Oct 26 2023 |
2426 |
376.77 |
| Oct 19 2023 |
2476 |
376.77 |
| Oct 12 2023 |
2804 |
389.96 |
| Oct 05 2023 |
2725 |
389.96 |
| Sep 28 2023 |
2614 |
389.96 |
| Sep 21 2023 |
3522 |
384.83 |
| Sep 14 2023 |
3587 |
384.83 |
| Sep 07 2023 |
3755 |
391.5 |
| Aug 31 2023 |
3762 |
391.5 |
| Aug 24 2023 |
3754 |
391.5 |
| Aug 17 2023 |
3750 |
391.5 |
| Aug 10 2023 |
3750 |
391.5 |
| Aug 03 2023 |
3758 |
391.5 |
| Jul 27 2023 |
3752 |
391.5 |
| Jul 20 2023 |
3704 |
391.5 |
| Jul 13 2023 |
3704 |
391.5 |
| Jul 06 2023 |
3686 |
391.5 |
| Jun 29 2023 |
3688 |
391.5 |
| Jun 22 2023 |
3688 |
391.5 |
| Jun 15 2023 |
3688 |
391.5 |
| Jun 08 2023 |
3692 |
391.5 |
| Jun 01 2023 |
3686 |
391.5 |
| May 25 2023 |
3680 |
391.5 |
| May 18 2023 |
3680 |
391.5 |
| May 11 2023 |
3680 |
391.5 |
| May 04 2023 |
3680 |
391.5 |
| Apr 27 2023 |
3682 |
391.5 |
| Apr 20 2023 |
3682 |
391.5 |
| Apr 13 2023 |
3682 |
391.5 |
| Apr 06 2023 |
3687 |
391.5 |
| Mar 30 2023 |
3686 |
391.5 |
| Mar 23 2023 |
3686 |
391.5 |
| Mar 16 2023 |
3686 |
391.5 |
| Mar 09 2023 |
3686 |
391.5 |
| Mar 02 2023 |
3687 |
391.5 |
| Feb 23 2023 |
3687 |
391.5 |
| Feb 16 2023 |
3689 |
391.5 |
| Feb 09 2023 |
3697 |
391.5 |
| Feb 02 2023 |
3702 |
391.5 |
| Jan 26 2023 |
3698 |
391.5 |
| Jan 19 2023 |
3686 |
391.5 |
| Jan 12 2023 |
3643 |
391.5 |
| Jan 05 2023 |
3676 |
391.5 |
| Dec 29 2022 |
3675 |
391.5 |
| Dec 22 2022 |
5233 |
380.18 |
| Dec 15 2022 |
5218 |
380.18 |
| Dec 08 2022 |
5203 |
380.18 |
| Dec 01 2022 |
5135 |
380.18 |
| Nov 24 2022 |
5136 |
380.18 |
| Nov 17 2022 |
5009 |
380.18 |
| Nov 10 2022 |
4919 |
380.18 |
| Nov 03 2022 |
4753 |
380.18 |
| Oct 27 2022 |
4672 |
387.13 |
| Oct 20 2022 |
4576 |
387.13 |
| Oct 13 2022 |
4808 |
395.62 |
| Oct 06 2022 |
4657 |
395.62 |
| Sep 29 2022 |
4520 |
395.62 |
| Sep 22 2022 |
4692 |
400.88 |
| Sep 15 2022 |
4628 |
400.88 |
| Sep 08 2022 |
4503 |
397.34 |
| Sep 01 2022 |
4503 |
397.34 |
| Aug 25 2022 |
4498 |
397.34 |
| Aug 18 2022 |
4497 |
397.34 |
| Aug 11 2022 |
4506 |
397.34 |
| Aug 04 2022 |
4490 |
397.34 |
| Jul 28 2022 |
4490 |
397.34 |
| Jul 21 2022 |
4490 |
397.34 |
| Jul 14 2022 |
4490 |
397.34 |
| Jul 07 2022 |
4490 |
397.34 |
| Jun 30 2022 |
4490 |
397.34 |
| Jun 23 2022 |
4476 |
397.34 |
| Jun 16 2022 |
4476 |
397.34 |
| Jun 09 2022 |
4481 |
397.34 |
| Jun 02 2022 |
4481 |
397.34 |
| May 26 2022 |
4481 |
397.34 |
| May 19 2022 |
4481 |
397.34 |
| May 12 2022 |
4481 |
397.34 |
| May 05 2022 |
4481 |
397.34 |
| Apr 28 2022 |
4473 |
397.34 |
| Apr 21 2022 |
4473 |
397.34 |
| Apr 14 2022 |
4473 |
397.34 |
| Apr 07 2022 |
4473 |
397.34 |
| Mar 31 2022 |
4473 |
397.34 |
| Mar 24 2022 |
4473 |
397.34 |
| Mar 17 2022 |
4469 |
397.34 |
| Mar 10 2022 |
4469 |
397.34 |
| Mar 03 2022 |
4469 |
397.34 |
| Feb 24 2022 |
4461 |
397.34 |
| Feb 17 2022 |
4465 |
397.34 |
| Feb 10 2022 |
4473 |
397.34 |
| Feb 03 2022 |
4483 |
397.34 |
| Jan 27 2022 |
4487 |
397.34 |
| Jan 20 2022 |
4382 |
397.34 |
| Jan 13 2022 |
4414 |
397.34 |
| Jan 06 2022 |
4546 |
397.34 |
| Dec 30 2021 |
4571 |
397.34 |
| Dec 23 2021 |
4586 |
397.34 |
| Dec 16 2021 |
4592 |
397.34 |
| Dec 09 2021 |
4628 |
397.34 |
| Dec 02 2021 |
4715 |
397.34 |
| Nov 25 2021 |
4747 |
397.34 |
| Nov 18 2021 |
4785 |
397.34 |
| Nov 11 2021 |
4796 |
397.34 |
| Nov 04 2021 |
4214 |
412.69 |
| Oct 28 2021 |
4219 |
412.69 |
| Oct 21 2021 |
4397 |
412.69 |
| Oct 14 2021 |
5812 |
445.59 |
| Oct 07 2021 |
5365 |
445.59 |
| Sep 30 2021 |
5315 |
445.59 |
| Sep 23 2021 |
5126 |
445.59 |
| Sep 16 2021 |
5053 |
445.59 |
