| Apr 23 2024 |
4769 |
421.99 |
| Apr 18 2024 |
4769 |
421.99 |
| Apr 11 2024 |
4770 |
421.99 |
| Apr 04 2024 |
4770 |
421.99 |
| Mar 28 2024 |
4770 |
421.99 |
| Mar 21 2024 |
4770 |
421.99 |
| Mar 14 2024 |
4770 |
421.99 |
| Mar 07 2024 |
4770 |
421.99 |
| Feb 29 2024 |
4770 |
421.99 |
| Feb 22 2024 |
4773 |
421.99 |
| Feb 15 2024 |
4777 |
421.99 |
| Feb 08 2024 |
4785 |
421.99 |
| Feb 01 2024 |
4789 |
421.99 |
| Jan 25 2024 |
4790 |
421.99 |
| Jan 18 2024 |
4799 |
421.99 |
| Jan 11 2024 |
4765 |
421.99 |
| Jan 04 2024 |
4787 |
421.99 |
| Dec 28 2023 |
4787 |
421.99 |
| Dec 21 2023 |
4784 |
421.99 |
| Dec 14 2023 |
4805 |
421.99 |
| Dec 07 2023 |
4750 |
421.99 |
| Nov 30 2023 |
4900 |
425.34 |
| Nov 23 2023 |
4824 |
425.34 |
| Nov 16 2023 |
5030 |
429.01 |
| Nov 09 2023 |
5022 |
429.01 |
| Nov 02 2023 |
5143 |
433.66 |
| Oct 26 2023 |
5373 |
445.3 |
| Oct 19 2023 |
5410 |
445.3 |
| Oct 12 2023 |
5461 |
453.42 |
| Oct 05 2023 |
5821 |
464.91 |
| Sep 28 2023 |
5834 |
465.75 |
| Sep 21 2023 |
5826 |
465.75 |
| Sep 14 2023 |
5889 |
465.75 |
| Sep 07 2023 |
6144 |
475.35 |
| Aug 31 2023 |
6175 |
475.35 |
| Aug 24 2023 |
6164 |
475.35 |
| Aug 17 2023 |
6154 |
475.35 |
| Aug 10 2023 |
6154 |
475.35 |
| Aug 03 2023 |
6164 |
475.35 |
| Jul 27 2023 |
6155 |
475.35 |
| Jul 20 2023 |
6069 |
475.35 |
| Jul 13 2023 |
6069 |
475.35 |
| Jul 06 2023 |
6046 |
475.35 |
| Jun 29 2023 |
6051 |
475.35 |
| Jun 22 2023 |
6051 |
475.35 |
| Jun 15 2023 |
6051 |
475.35 |
| Jun 08 2023 |
6055 |
475.35 |
| Jun 01 2023 |
6047 |
475.35 |
| May 25 2023 |
6041 |
475.35 |
| May 18 2023 |
6041 |
475.35 |
| May 11 2023 |
6041 |
475.35 |
| May 04 2023 |
6040 |
475.35 |
| Apr 27 2023 |
6042 |
475.35 |
| Apr 20 2023 |
6042 |
475.35 |
| Apr 13 2023 |
6042 |
475.35 |
| Apr 06 2023 |
6052 |
475.35 |
| Mar 30 2023 |
6052 |
475.35 |
| Mar 23 2023 |
6052 |
475.35 |
| Mar 16 2023 |
6052 |
475.35 |
| Mar 09 2023 |
6052 |
475.35 |
| Mar 02 2023 |
6052 |
475.35 |
| Feb 23 2023 |
6051 |
475.35 |
| Feb 16 2023 |
6057 |
475.35 |
| Feb 09 2023 |
6077 |
475.35 |
| Feb 02 2023 |
6090 |
475.35 |
| Jan 26 2023 |
6092 |
475.35 |
| Jan 19 2023 |
6082 |
475.35 |
| Jan 12 2023 |
6024 |
475.35 |
| Jan 05 2023 |
6058 |
475.35 |
| Dec 29 2022 |
6055 |
475.35 |
| Dec 22 2022 |
9212 |
467.18 |
| Dec 15 2022 |
9189 |
467.18 |
| Dec 08 2022 |
9137 |
467.18 |
| Dec 01 2022 |
9687 |
485.03 |
| Nov 24 2022 |
9980 |
493.55 |
| Nov 17 2022 |
9795 |
493.55 |
| Nov 10 2022 |
9630 |
493.55 |
| Nov 03 2022 |
9324 |
493.55 |
| Oct 27 2022 |
9022 |
502.05 |
| Oct 20 2022 |
8689 |
502.05 |
| Oct 13 2022 |
7018 |
503.57 |
| Oct 06 2022 |
6679 |
503.57 |
| Sep 29 2022 |
6010 |
488.26 |
| Sep 22 2022 |
5970 |
488.26 |
| Sep 15 2022 |
5908 |
488.26 |
| Sep 08 2022 |
5777 |
488.26 |
| Sep 01 2022 |
5774 |
488.26 |
| Aug 25 2022 |
5755 |
488.26 |
| Aug 18 2022 |
5751 |
488.26 |
| Aug 11 2022 |
5748 |
488.26 |
| Aug 04 2022 |
5726 |
488.26 |
| Jul 28 2022 |
5726 |
488.26 |
| Jul 21 2022 |
5726 |
488.26 |
| Jul 14 2022 |
5726 |
488.26 |
| Jul 07 2022 |
5726 |
488.26 |
| Jun 30 2022 |
5726 |
488.26 |
| Jun 23 2022 |
5734 |
488.26 |
| Jun 16 2022 |
5734 |
488.26 |
| Jun 09 2022 |
5737 |
488.26 |
| Jun 02 2022 |
5737 |
488.26 |
| May 26 2022 |
5732 |
488.26 |
| May 19 2022 |
5732 |
488.26 |
| May 12 2022 |
5732 |
488.26 |
| May 05 2022 |
5732 |
488.26 |
| Apr 28 2022 |
5733 |
488.26 |
| Apr 21 2022 |
5733 |
488.26 |
| Apr 14 2022 |
5733 |
488.26 |
| Apr 07 2022 |
5733 |
488.26 |
| Mar 31 2022 |
5733 |
488.26 |
| Mar 24 2022 |
5734 |
488.26 |
| Mar 17 2022 |
5724 |
488.26 |
| Mar 10 2022 |
5724 |
488.26 |
| Mar 03 2022 |
5724 |
488.26 |
| Feb 24 2022 |
5706 |
488.26 |
| Feb 17 2022 |
5720 |
488.26 |
| Feb 10 2022 |
5721 |
488.26 |
| Feb 03 2022 |
5717 |
488.26 |
| Jan 27 2022 |
5728 |
488.26 |
| Jan 20 2022 |
5607 |
488.26 |
| Jan 13 2022 |
5612 |
488.26 |
| Jan 06 2022 |
6055 |
488.26 |
| Dec 30 2021 |
6064 |
488.26 |
| Dec 23 2021 |
6077 |
488.26 |
| Dec 16 2021 |
6218 |
488.26 |
| Dec 09 2021 |
6458 |
488.26 |
| Dec 02 2021 |
6651 |
488.26 |
| Nov 25 2021 |
6741 |
488.26 |
| Nov 18 2021 |
7079 |
488.26 |
| Nov 11 2021 |
7268 |
488.26 |
| Nov 04 2021 |
7258 |
488.26 |
| Oct 28 2021 |
7322 |
488.26 |
| Oct 21 2021 |
7581 |
488.26 |
| Oct 14 2021 |
7688 |
488.26 |
| Oct 07 2021 |
7195 |
488.26 |
| Sep 30 2021 |
7102 |
488.26 |
| Sep 23 2021 |
6858 |
488.26 |
| Sep 16 2021 |
6722 |
488.26 |
