| Apr 25 2024 |
1447 |
559.67 |
| Apr 18 2024 |
1447 |
559.67 |
| Apr 11 2024 |
1447 |
559.67 |
| Apr 04 2024 |
1447 |
559.67 |
| Mar 28 2024 |
1447 |
559.67 |
| Mar 21 2024 |
1447 |
559.67 |
| Mar 14 2024 |
1447 |
559.67 |
| Mar 07 2024 |
1447 |
559.67 |
| Feb 29 2024 |
1447 |
559.67 |
| Feb 22 2024 |
1447 |
559.67 |
| Feb 15 2024 |
1450 |
559.67 |
| Feb 08 2024 |
1452 |
559.67 |
| Feb 01 2024 |
1456 |
559.67 |
| Jan 25 2024 |
1458 |
559.67 |
| Jan 18 2024 |
1460 |
559.67 |
| Jan 11 2024 |
1455 |
559.67 |
| Jan 04 2024 |
1467 |
559.67 |
| Dec 28 2023 |
1462 |
559.67 |
| Dec 21 2023 |
1463 |
559.67 |
| Dec 14 2023 |
1462 |
559.67 |
| Dec 07 2023 |
1444 |
559.03 |
| Nov 30 2023 |
1475 |
561.08 |
| Nov 23 2023 |
1461 |
561.08 |
| Nov 16 2023 |
1476 |
561.08 |
| Nov 09 2023 |
1502 |
564.99 |
| Nov 02 2023 |
1496 |
564.99 |
| Oct 26 2023 |
1459 |
564.99 |
| Oct 19 2023 |
1472 |
564.99 |
| Oct 12 2023 |
1346 |
550.45 |
| Oct 05 2023 |
1348 |
550.45 |
| Sep 28 2023 |
1311 |
550.6 |
| Sep 21 2023 |
1322 |
550.6 |
| Sep 14 2023 |
1341 |
550.6 |
| Sep 07 2023 |
1341 |
550.61 |
| Aug 31 2023 |
1359 |
550.61 |
| Aug 24 2023 |
1355 |
550.61 |
| Aug 17 2023 |
1352 |
550.61 |
| Aug 10 2023 |
1352 |
550.61 |
| Aug 03 2023 |
1353 |
550.61 |
| Jul 27 2023 |
1350 |
550.61 |
| Jul 20 2023 |
1324 |
550.61 |
| Jul 13 2023 |
1324 |
550.61 |
| Jul 06 2023 |
1323 |
550.61 |
| Jun 29 2023 |
1323 |
550.61 |
| Jun 22 2023 |
1323 |
550.61 |
| Jun 15 2023 |
1323 |
550.61 |
| Jun 08 2023 |
1326 |
550.61 |
| Jun 01 2023 |
1326 |
550.61 |
| May 25 2023 |
1323 |
550.61 |
| May 18 2023 |
1323 |
550.61 |
| May 11 2023 |
1323 |
550.61 |
| May 04 2023 |
1323 |
550.61 |
| Apr 27 2023 |
1323 |
550.61 |
| Apr 20 2023 |
1323 |
550.61 |
| Apr 13 2023 |
1323 |
550.61 |
| Apr 06 2023 |
1323 |
550.61 |
| Mar 30 2023 |
1323 |
550.61 |
| Mar 23 2023 |
1323 |
550.61 |
| Mar 16 2023 |
1323 |
550.61 |
| Mar 09 2023 |
1323 |
550.61 |
| Mar 02 2023 |
1323 |
550.61 |
| Feb 23 2023 |
1322 |
550.61 |
| Feb 16 2023 |
1322 |
550.61 |
| Feb 09 2023 |
1324 |
550.61 |
| Feb 02 2023 |
1326 |
550.61 |
| Jan 26 2023 |
1324 |
550.61 |
| Jan 19 2023 |
1323 |
550.61 |
| Jan 12 2023 |
1302 |
550.61 |
| Jan 05 2023 |
1332 |
550.61 |
| Dec 29 2022 |
1337 |
550.61 |
| Dec 22 2022 |
2044 |
550.61 |
| Dec 15 2022 |
2038 |
550.61 |
| Dec 08 2022 |
2097 |
557.55 |
| Dec 01 2022 |
2113 |
561.58 |
| Nov 24 2022 |
2120 |
561.58 |
| Nov 17 2022 |
2083 |
561.58 |
| Nov 10 2022 |
2128 |
568.82 |
| Nov 03 2022 |
2258 |
589.29 |
| Oct 27 2022 |
2180 |
599.13 |
| Oct 20 2022 |
2117 |
603.14 |
| Oct 13 2022 |
2085 |
602.84 |
| Oct 06 2022 |
1984 |
603.65 |
| Sep 29 2022 |
2028 |
620.32 |
| Sep 22 2022 |
2011 |
624.17 |
| Sep 15 2022 |
2024 |
630.34 |
| Sep 08 2022 |
2034 |
635.78 |
| Sep 01 2022 |
2039 |
635.78 |
| Aug 25 2022 |
2035 |
635.78 |
| Aug 18 2022 |
2031 |
635.78 |
| Aug 11 2022 |
2033 |
635.78 |
| Aug 04 2022 |
2016 |
635.78 |
| Jul 28 2022 |
2016 |
635.78 |
| Jul 21 2022 |
2016 |
635.78 |
| Jul 14 2022 |
2016 |
635.78 |
| Jul 07 2022 |
2016 |
635.78 |
| Jun 30 2022 |
2016 |
635.78 |
| Jun 23 2022 |
2005 |
635.78 |
| Jun 16 2022 |
2005 |
635.78 |
| Jun 09 2022 |
2009 |
635.78 |
| Jun 02 2022 |
2009 |
635.78 |
| May 26 2022 |
2006 |
635.78 |
| May 19 2022 |
2006 |
635.78 |
| May 12 2022 |
2006 |
635.78 |
| May 05 2022 |
2006 |
635.78 |
| Apr 28 2022 |
2003 |
635.78 |
| Apr 21 2022 |
2003 |
635.78 |
| Apr 14 2022 |
2003 |
635.78 |
| Apr 07 2022 |
2003 |
635.78 |
| Mar 31 2022 |
2003 |
635.78 |
| Mar 24 2022 |
2003 |
635.78 |
| Mar 17 2022 |
2003 |
635.78 |
| Mar 10 2022 |
2003 |
635.78 |
| Mar 03 2022 |
2003 |
635.78 |
| Feb 24 2022 |
1999 |
635.78 |
| Feb 17 2022 |
2001 |
635.78 |
| Feb 10 2022 |
2000 |
635.78 |
| Feb 03 2022 |
2004 |
635.78 |
| Jan 27 2022 |
2004 |
635.78 |
| Jan 20 2022 |
1962 |
635.78 |
| Jan 13 2022 |
1965 |
635.78 |
| Jan 06 2022 |
2007 |
635.78 |
| Dec 30 2021 |
2015 |
635.78 |
| Dec 23 2021 |
2018 |
635.78 |
| Dec 16 2021 |
2000 |
635.78 |
| Dec 09 2021 |
2010 |
635.78 |
| Dec 02 2021 |
2063 |
640.5 |
| Nov 25 2021 |
2091 |
640.5 |
| Nov 18 2021 |
2120 |
647.61 |
| Nov 11 2021 |
2141 |
662.69 |
| Nov 04 2021 |
2216 |
667.14 |
| Oct 28 2021 |
2282 |
667.14 |
| Oct 21 2021 |
2351 |
681.49 |
| Oct 14 2021 |
2452 |
695.02 |
| Oct 07 2021 |
2436 |
703.41 |
| Sep 30 2021 |
2783 |
720 |
| Sep 23 2021 |
2673 |
720 |
| Sep 16 2021 |
2622 |
720 |
