Mar 28 2024 |
7791 |
565.05 |
Mar 21 2024 |
7791 |
565.05 |
Mar 14 2024 |
7791 |
565.05 |
Mar 07 2024 |
7791 |
565.05 |
Feb 29 2024 |
7791 |
565.05 |
Feb 22 2024 |
7795 |
565.05 |
Feb 15 2024 |
7801 |
565.05 |
Feb 08 2024 |
7810 |
565.05 |
Feb 01 2024 |
7814 |
565.05 |
Jan 25 2024 |
7813 |
565.05 |
Jan 18 2024 |
7821 |
565.05 |
Jan 11 2024 |
7788 |
565.05 |
Jan 04 2024 |
7815 |
565.05 |
Dec 28 2023 |
7823 |
565.05 |
Dec 21 2023 |
7812 |
565.05 |
Dec 14 2023 |
7828 |
565.05 |
Dec 07 2023 |
7723 |
565.05 |
Nov 30 2023 |
7711 |
561.17 |
Nov 23 2023 |
7640 |
561.17 |
Nov 16 2023 |
7804 |
563.71 |
Nov 09 2023 |
7893 |
571.17 |
Nov 02 2023 |
7977 |
579.27 |
Oct 26 2023 |
7889 |
580.95 |
Oct 19 2023 |
8015 |
580.95 |
Oct 12 2023 |
7916 |
594.62 |
Oct 05 2023 |
8172 |
608.1 |
Sep 28 2023 |
8391 |
638.6 |
Sep 21 2023 |
8420 |
638.6 |
Sep 14 2023 |
8584 |
638.6 |
Sep 07 2023 |
8631 |
642.14 |
Aug 31 2023 |
8709 |
642.14 |
Aug 24 2023 |
8693 |
642.14 |
Aug 17 2023 |
8680 |
642.14 |
Aug 10 2023 |
8682 |
642.14 |
Aug 03 2023 |
8694 |
642.14 |
Jul 27 2023 |
8681 |
642.14 |
Jul 20 2023 |
8530 |
642.14 |
Jul 13 2023 |
8530 |
642.14 |
Jul 06 2023 |
8493 |
642.14 |
Jun 29 2023 |
8501 |
642.14 |
Jun 22 2023 |
8501 |
642.14 |
Jun 15 2023 |
8501 |
642.14 |
Jun 08 2023 |
8507 |
642.14 |
Jun 01 2023 |
8494 |
642.14 |
May 25 2023 |
8487 |
642.14 |
May 18 2023 |
8487 |
642.14 |
May 11 2023 |
8487 |
642.14 |
May 04 2023 |
8484 |
642.14 |
Apr 27 2023 |
8485 |
642.14 |
Apr 20 2023 |
8485 |
642.14 |
Apr 13 2023 |
8485 |
642.14 |
Apr 06 2023 |
8505 |
642.14 |
Mar 30 2023 |
8505 |
642.14 |
Mar 23 2023 |
8505 |
642.14 |
Mar 16 2023 |
8505 |
642.14 |
Mar 09 2023 |
8505 |
642.14 |
Mar 02 2023 |
8505 |
642.14 |
Feb 23 2023 |
8504 |
642.14 |
Feb 16 2023 |
8515 |
642.14 |
Feb 09 2023 |
8538 |
642.14 |
Feb 02 2023 |
8554 |
642.14 |
Jan 26 2023 |
8559 |
642.14 |
Jan 19 2023 |
8549 |
642.14 |
Jan 12 2023 |
8500 |
642.14 |
Jan 05 2023 |
8537 |
642.14 |
Dec 29 2022 |
8541 |
642.14 |
Dec 22 2022 |
13595 |
642.14 |
Dec 15 2022 |
13568 |
642.14 |
Dec 08 2022 |
13489 |
642.14 |
Dec 01 2022 |
13242 |
632.38 |
Nov 24 2022 |
13213 |
633.45 |
Nov 17 2022 |
12962 |
633.45 |
Nov 10 2022 |
12861 |
640.45 |
Nov 03 2022 |
12549 |
651.42 |
Oct 27 2022 |
11924 |
651.42 |
Oct 20 2022 |
11435 |
651.42 |
Oct 13 2022 |
11237 |
651.42 |
Oct 06 2022 |
10766 |
651.42 |
Sep 29 2022 |
10518 |
661.65 |
Sep 22 2022 |
10360 |
661.65 |
Sep 15 2022 |
10225 |
661.65 |
Sep 08 2022 |
10273 |
682.48 |
Sep 01 2022 |
10265 |
682.48 |
Aug 25 2022 |
10252 |
682.48 |
Aug 18 2022 |
10252 |
682.48 |
Aug 11 2022 |
10266 |
682.48 |
Aug 04 2022 |
10228 |
682.48 |
Jul 28 2022 |
10228 |
682.48 |
Jul 21 2022 |
10228 |
682.48 |
Jul 14 2022 |
10228 |
682.48 |
Jul 07 2022 |
10228 |
682.48 |
Jun 30 2022 |
10228 |
682.48 |
Jun 23 2022 |
10200 |
682.48 |
Jun 16 2022 |
10200 |
682.48 |
Jun 09 2022 |
10208 |
682.48 |
Jun 02 2022 |
10208 |
682.48 |
May 26 2022 |
10207 |
682.48 |
May 19 2022 |
10207 |
682.48 |
May 12 2022 |
10207 |
682.48 |
May 05 2022 |
10204 |
682.48 |
Apr 28 2022 |
10178 |
682.48 |
Apr 21 2022 |
10178 |
682.48 |
Apr 14 2022 |
10178 |
682.48 |
Apr 07 2022 |
10178 |
682.48 |
Mar 31 2022 |
10178 |
682.48 |
Mar 24 2022 |
10178 |
682.48 |
Mar 17 2022 |
10167 |
682.48 |
Mar 10 2022 |
10167 |
682.48 |
Mar 03 2022 |
10167 |
682.48 |
Feb 24 2022 |
10146 |
682.48 |
Feb 17 2022 |
10152 |
682.48 |
Feb 10 2022 |
10156 |
682.48 |
Feb 03 2022 |
10169 |
682.48 |
Jan 27 2022 |
10163 |
682.48 |
Jan 20 2022 |
10036 |
682.48 |
Jan 13 2022 |
10068 |
682.48 |
Jan 06 2022 |
10220 |
682.48 |
Dec 30 2021 |
10251 |
682.48 |
Dec 23 2021 |
10267 |
682.48 |
Dec 16 2021 |
10237 |
682.48 |
Dec 09 2021 |
10258 |
682.48 |
Dec 02 2021 |
10353 |
682.48 |
Nov 25 2021 |
10331 |
682.48 |
Nov 18 2021 |
10341 |
682.48 |
Nov 11 2021 |
10416 |
696.88 |
Nov 04 2021 |
10705 |
721.83 |
Oct 28 2021 |
11169 |
721.83 |
Oct 21 2021 |
11276 |
722.4 |
Oct 14 2021 |
13934 |
737.66 |
Oct 07 2021 |
13685 |
760 |
Sep 30 2021 |
13502 |
760 |
Sep 23 2021 |
13042 |
760 |
Sep 16 2021 |
12816 |
760 |