| Apr 23 2024 |
8723 |
724.53 |
| Apr 18 2024 |
8723 |
724.53 |
| Apr 11 2024 |
8725 |
724.53 |
| Apr 04 2024 |
8725 |
724.53 |
| Mar 28 2024 |
8725 |
724.53 |
| Mar 21 2024 |
8725 |
724.53 |
| Mar 14 2024 |
8725 |
724.53 |
| Mar 07 2024 |
8725 |
724.53 |
| Feb 29 2024 |
8725 |
724.53 |
| Feb 22 2024 |
8729 |
724.53 |
| Feb 15 2024 |
8735 |
724.53 |
| Feb 08 2024 |
8746 |
724.53 |
| Feb 01 2024 |
8750 |
724.53 |
| Jan 25 2024 |
8749 |
724.53 |
| Jan 18 2024 |
8759 |
724.53 |
| Jan 11 2024 |
8724 |
724.53 |
| Jan 04 2024 |
8751 |
724.53 |
| Dec 28 2023 |
8759 |
724.53 |
| Dec 21 2023 |
8741 |
724.53 |
| Dec 14 2023 |
8762 |
724.53 |
| Dec 07 2023 |
8660 |
724.53 |
| Nov 30 2023 |
8692 |
727.68 |
| Nov 23 2023 |
8612 |
727.68 |
| Nov 16 2023 |
8754 |
734.16 |
| Nov 09 2023 |
8741 |
734.16 |
| Nov 02 2023 |
8728 |
725.49 |
| Oct 26 2023 |
8621 |
725.49 |
| Oct 19 2023 |
8752 |
725.49 |
| Oct 12 2023 |
8506 |
725.49 |
| Oct 05 2023 |
8629 |
723.32 |
| Sep 28 2023 |
8639 |
734.4 |
| Sep 21 2023 |
8675 |
734.4 |
| Sep 14 2023 |
8854 |
734.4 |
| Sep 07 2023 |
8908 |
753.52 |
| Aug 31 2023 |
8987 |
753.52 |
| Aug 24 2023 |
8970 |
753.52 |
| Aug 17 2023 |
8957 |
753.52 |
| Aug 10 2023 |
8959 |
753.52 |
| Aug 03 2023 |
8971 |
753.52 |
| Jul 27 2023 |
8958 |
753.52 |
| Jul 20 2023 |
8807 |
753.52 |
| Jul 13 2023 |
8807 |
753.52 |
| Jul 06 2023 |
8770 |
753.52 |
| Jun 29 2023 |
8778 |
753.52 |
| Jun 22 2023 |
8778 |
753.52 |
| Jun 15 2023 |
8778 |
753.52 |
| Jun 08 2023 |
8784 |
753.52 |
| Jun 01 2023 |
8771 |
753.52 |
| May 25 2023 |
8764 |
753.52 |
| May 18 2023 |
8764 |
753.52 |
| May 11 2023 |
8764 |
753.52 |
| May 04 2023 |
8761 |
753.52 |
| Apr 27 2023 |
8762 |
753.52 |
| Apr 20 2023 |
8762 |
753.52 |
| Apr 13 2023 |
8762 |
753.52 |
| Apr 06 2023 |
8782 |
753.52 |
| Mar 30 2023 |
8782 |
753.52 |
| Mar 23 2023 |
8782 |
753.52 |
| Mar 16 2023 |
8782 |
753.52 |
| Mar 09 2023 |
8782 |
753.52 |
| Mar 02 2023 |
8782 |
753.52 |
| Feb 23 2023 |
8781 |
753.52 |
| Feb 16 2023 |
8792 |
753.52 |
| Feb 09 2023 |
8819 |
753.52 |
| Feb 02 2023 |
8836 |
753.52 |
| Jan 26 2023 |
8841 |
753.52 |
| Jan 19 2023 |
8831 |
753.52 |
| Jan 12 2023 |
8782 |
753.52 |
| Jan 05 2023 |
8819 |
753.52 |
| Dec 29 2022 |
8823 |
753.52 |
| Dec 22 2022 |
14047 |
753.52 |
| Dec 15 2022 |
14019 |
753.52 |
| Dec 08 2022 |
13943 |
753.52 |
| Dec 01 2022 |
13773 |
741.1 |
| Nov 24 2022 |
13759 |
752.56 |
| Nov 17 2022 |
13506 |
752.56 |
| Nov 10 2022 |
13286 |
739.72 |
| Nov 03 2022 |
12889 |
739.72 |
| Oct 27 2022 |
12260 |
739.72 |
| Oct 20 2022 |
11738 |
732.8 |
| Oct 13 2022 |
11513 |
718.81 |
| Oct 06 2022 |
10986 |
705.07 |
| Sep 29 2022 |
10665 |
700.3 |
| Sep 22 2022 |
10502 |
700.3 |
| Sep 15 2022 |
10363 |
700.3 |
| Sep 08 2022 |
10281 |
686.63 |
| Sep 01 2022 |
10273 |
686.63 |
| Aug 25 2022 |
10262 |
686.63 |
| Aug 18 2022 |
10262 |
686.63 |
| Aug 11 2022 |
10277 |
686.63 |
| Aug 04 2022 |
10239 |
686.63 |
| Jul 28 2022 |
10239 |
686.63 |
| Jul 21 2022 |
10239 |
686.63 |
| Jul 14 2022 |
10239 |
686.63 |
| Jul 07 2022 |
10239 |
686.63 |
| Jun 30 2022 |
10239 |
686.63 |
| Jun 23 2022 |
10211 |
686.63 |
| Jun 16 2022 |
10211 |
686.63 |
| Jun 09 2022 |
10219 |
686.63 |
| Jun 02 2022 |
10219 |
686.63 |
| May 26 2022 |
10218 |
686.63 |
| May 19 2022 |
10218 |
686.63 |
| May 12 2022 |
10218 |
686.63 |
| May 05 2022 |
10215 |
686.63 |
| Apr 28 2022 |
10189 |
686.63 |
| Apr 21 2022 |
10189 |
686.63 |
| Apr 14 2022 |
10189 |
686.63 |
| Apr 07 2022 |
10189 |
686.63 |
| Mar 31 2022 |
10189 |
686.63 |
| Mar 24 2022 |
10189 |
686.63 |
| Mar 17 2022 |
10178 |
686.63 |
| Mar 10 2022 |
10178 |
686.63 |
| Mar 03 2022 |
10178 |
686.63 |
| Feb 24 2022 |
10157 |
686.63 |
| Feb 17 2022 |
10163 |
686.63 |
| Feb 10 2022 |
10167 |
686.63 |
| Feb 03 2022 |
10180 |
686.63 |
| Jan 27 2022 |
10174 |
686.63 |
| Jan 20 2022 |
10047 |
686.63 |
| Jan 13 2022 |
10079 |
686.63 |
| Jan 06 2022 |
10231 |
686.63 |
| Dec 30 2021 |
10262 |
686.63 |
| Dec 23 2021 |
10278 |
686.63 |
| Dec 16 2021 |
10248 |
686.63 |
| Dec 09 2021 |
10269 |
686.63 |
| Dec 02 2021 |
10365 |
686.63 |
| Nov 25 2021 |
10339 |
686.63 |
| Nov 18 2021 |
10364 |
690.11 |
| Nov 11 2021 |
10395 |
690.11 |
| Nov 04 2021 |
10622 |
690.11 |
| Oct 28 2021 |
11145 |
713.96 |
| Oct 21 2021 |
11271 |
720.12 |
| Oct 14 2021 |
11563 |
720.12 |
| Oct 07 2021 |
11654 |
726.83 |
| Sep 30 2021 |
12069 |
640 |
| Sep 23 2021 |
11640 |
640 |
| Sep 16 2021 |
11425 |
640 |
