| Apr 24 2024 |
2067 |
784.83 |
| Apr 18 2024 |
2067 |
784.83 |
| Apr 11 2024 |
2067 |
784.83 |
| Apr 04 2024 |
2067 |
784.83 |
| Mar 28 2024 |
2067 |
784.83 |
| Mar 21 2024 |
2067 |
784.83 |
| Mar 14 2024 |
2067 |
784.83 |
| Mar 07 2024 |
2067 |
784.83 |
| Feb 29 2024 |
2067 |
784.83 |
| Feb 22 2024 |
2067 |
784.83 |
| Feb 15 2024 |
2070 |
784.83 |
| Feb 08 2024 |
2072 |
784.83 |
| Feb 01 2024 |
2076 |
784.83 |
| Jan 25 2024 |
2079 |
784.83 |
| Jan 18 2024 |
2084 |
784.83 |
| Jan 11 2024 |
2081 |
784.83 |
| Jan 04 2024 |
2095 |
784.83 |
| Dec 28 2023 |
2091 |
784.83 |
| Dec 21 2023 |
2091 |
784.83 |
| Dec 14 2023 |
2090 |
784.83 |
| Dec 07 2023 |
2060 |
784.83 |
| Nov 30 2023 |
2083 |
784.83 |
| Nov 23 2023 |
2072 |
784.83 |
| Nov 16 2023 |
2246 |
738.73 |
| Nov 09 2023 |
2098 |
816.3 |
| Nov 02 2023 |
2099 |
833.75 |
| Oct 26 2023 |
2068 |
833.75 |
| Oct 19 2023 |
2078 |
819.94 |
| Oct 12 2023 |
2051 |
819.94 |
| Oct 05 2023 |
2062 |
819.94 |
| Sep 28 2023 |
2040 |
861.51 |
| Sep 21 2023 |
2068 |
850.27 |
| Sep 14 2023 |
2096 |
850.27 |
| Sep 07 2023 |
2101 |
821.4 |
| Aug 31 2023 |
2122 |
821.4 |
| Aug 24 2023 |
2117 |
821.4 |
| Aug 17 2023 |
2116 |
821.4 |
| Aug 10 2023 |
2117 |
821.4 |
| Aug 03 2023 |
2118 |
821.4 |
| Jul 27 2023 |
2111 |
821.4 |
| Jul 20 2023 |
2071 |
821.4 |
| Jul 13 2023 |
2071 |
821.4 |
| Jul 06 2023 |
2065 |
821.4 |
| Jun 29 2023 |
2071 |
821.4 |
| Jun 22 2023 |
2071 |
821.4 |
| Jun 15 2023 |
2071 |
821.4 |
| Jun 08 2023 |
2074 |
821.4 |
| Jun 01 2023 |
2074 |
821.4 |
| May 25 2023 |
2070 |
821.4 |
| May 18 2023 |
2070 |
821.4 |
| May 11 2023 |
2070 |
821.4 |
| May 04 2023 |
2070 |
821.4 |
| Apr 27 2023 |
2070 |
821.4 |
| Apr 20 2023 |
2070 |
821.4 |
| Apr 13 2023 |
2070 |
821.4 |
| Apr 06 2023 |
2075 |
821.4 |
| Mar 30 2023 |
2075 |
821.4 |
| Mar 23 2023 |
2075 |
821.4 |
| Mar 16 2023 |
2075 |
821.4 |
| Mar 09 2023 |
2075 |
821.4 |
| Mar 02 2023 |
2075 |
821.4 |
| Feb 23 2023 |
2074 |
821.4 |
| Feb 16 2023 |
2077 |
821.4 |
| Feb 09 2023 |
2082 |
821.4 |
| Feb 02 2023 |
2090 |
821.4 |
| Jan 26 2023 |
2090 |
821.4 |
| Jan 19 2023 |
2089 |
821.4 |
| Jan 12 2023 |
2063 |
821.4 |
| Jan 05 2023 |
2094 |
821.4 |
| Dec 29 2022 |
2106 |
821.4 |
| Dec 22 2022 |
3196 |
766.58 |
| Dec 15 2022 |
3193 |
766.58 |
| Dec 08 2022 |
3181 |
766.58 |
| Dec 01 2022 |
3147 |
766.58 |
| Nov 24 2022 |
3148 |
766.58 |
| Nov 17 2022 |
3079 |
766.58 |
| Nov 10 2022 |
3025 |
758.27 |
| Nov 03 2022 |
2929 |
753.99 |
| Oct 27 2022 |
2763 |
753.99 |
| Oct 20 2022 |
2651 |
755.45 |
| Oct 13 2022 |
2607 |
755.45 |
| Oct 06 2022 |
2463 |
755.45 |
| Sep 29 2022 |
2402 |
755.45 |
| Sep 22 2022 |
2351 |
755.45 |
| Sep 15 2022 |
2322 |
755.45 |
| Sep 08 2022 |
2307 |
755.45 |
| Sep 01 2022 |
2313 |
755.45 |
| Aug 25 2022 |
2310 |
755.45 |
| Aug 18 2022 |
2304 |
755.45 |
| Aug 11 2022 |
2306 |
755.45 |
| Aug 04 2022 |
2287 |
755.45 |
| Jul 28 2022 |
2287 |
755.45 |
| Jul 21 2022 |
2287 |
755.45 |
| Jul 14 2022 |
2287 |
755.45 |
| Jul 07 2022 |
2287 |
755.45 |
| Jun 30 2022 |
2287 |
755.45 |
| Jun 23 2022 |
2276 |
755.45 |
| Jun 16 2022 |
2276 |
755.45 |
| Jun 09 2022 |
2280 |
755.45 |
| Jun 02 2022 |
2280 |
755.45 |
| May 26 2022 |
2275 |
755.45 |
| May 19 2022 |
2275 |
755.45 |
| May 12 2022 |
2275 |
755.45 |
| May 05 2022 |
2275 |
755.45 |
| Apr 28 2022 |
2272 |
755.45 |
| Apr 21 2022 |
2272 |
755.45 |
| Apr 14 2022 |
2272 |
755.45 |
| Apr 07 2022 |
2272 |
755.45 |
| Mar 31 2022 |
2272 |
755.45 |
| Mar 24 2022 |
2272 |
755.45 |
| Mar 17 2022 |
2272 |
755.45 |
| Mar 10 2022 |
2272 |
755.45 |
| Mar 03 2022 |
2272 |
755.45 |
| Feb 24 2022 |
2267 |
755.45 |
| Feb 17 2022 |
2269 |
755.45 |
| Feb 10 2022 |
2268 |
755.45 |
| Feb 03 2022 |
2272 |
755.45 |
| Jan 27 2022 |
2272 |
755.45 |
| Jan 20 2022 |
2229 |
755.45 |
| Jan 13 2022 |
2232 |
755.45 |
| Jan 06 2022 |
2270 |
755.45 |
| Dec 30 2021 |
2278 |
755.45 |
| Dec 23 2021 |
2280 |
755.45 |
| Dec 16 2021 |
2259 |
755.45 |
| Dec 09 2021 |
2266 |
755.45 |
| Dec 02 2021 |
2293 |
755.45 |
| Nov 25 2021 |
2323 |
755.45 |
| Nov 18 2021 |
2328 |
755.45 |
| Nov 11 2021 |
2286 |
751.31 |
| Nov 04 2021 |
2336 |
751.31 |
| Oct 28 2021 |
2405 |
751.31 |
| Oct 21 2021 |
2450 |
760.47 |
| Oct 14 2021 |
2522 |
760.47 |
| Oct 07 2021 |
2502 |
760.47 |
| Sep 30 2021 |
2895 |
750.56 |
| Sep 23 2021 |
2785 |
750.56 |
| Sep 16 2021 |
2731 |
750.56 |
