| Apr 15 2024 |
8784 |
773.8 |
| Apr 11 2024 |
8784 |
773.8 |
| Apr 04 2024 |
8784 |
773.8 |
| Mar 28 2024 |
8784 |
773.8 |
| Mar 21 2024 |
8784 |
773.8 |
| Mar 14 2024 |
8784 |
773.8 |
| Mar 07 2024 |
8784 |
773.8 |
| Feb 29 2024 |
8784 |
773.8 |
| Feb 22 2024 |
8788 |
773.8 |
| Feb 15 2024 |
8794 |
773.8 |
| Feb 08 2024 |
8805 |
773.8 |
| Feb 01 2024 |
8809 |
773.8 |
| Jan 25 2024 |
8808 |
773.8 |
| Jan 18 2024 |
8818 |
773.8 |
| Jan 11 2024 |
8783 |
773.8 |
| Jan 04 2024 |
8810 |
773.8 |
| Dec 28 2023 |
8818 |
773.8 |
| Dec 21 2023 |
8801 |
773.8 |
| Dec 14 2023 |
8822 |
773.8 |
| Dec 07 2023 |
8720 |
773.8 |
| Nov 30 2023 |
8746 |
773.8 |
| Nov 23 2023 |
8663 |
764.77 |
| Nov 16 2023 |
8786 |
760.91 |
| Nov 09 2023 |
8773 |
760.91 |
| Nov 02 2023 |
8764 |
760.91 |
| Oct 26 2023 |
8666 |
769.54 |
| Oct 19 2023 |
8799 |
769.54 |
| Oct 12 2023 |
8554 |
769.54 |
| Oct 05 2023 |
8679 |
779.81 |
| Sep 28 2023 |
8684 |
779.81 |
| Sep 21 2023 |
8721 |
779.81 |
| Sep 14 2023 |
8902 |
779.81 |
| Sep 07 2023 |
8941 |
795.96 |
| Aug 31 2023 |
9022 |
795.96 |
| Aug 24 2023 |
9005 |
795.96 |
| Aug 17 2023 |
8992 |
795.96 |
| Aug 10 2023 |
8994 |
795.96 |
| Aug 03 2023 |
9006 |
795.96 |
| Jul 27 2023 |
8993 |
795.96 |
| Jul 20 2023 |
8842 |
795.96 |
| Jul 13 2023 |
8842 |
795.96 |
| Jul 06 2023 |
8805 |
795.96 |
| Jun 29 2023 |
8813 |
795.96 |
| Jun 22 2023 |
8813 |
795.96 |
| Jun 15 2023 |
8813 |
795.96 |
| Jun 08 2023 |
8819 |
795.96 |
| Jun 01 2023 |
8806 |
795.96 |
| May 25 2023 |
8799 |
795.96 |
| May 18 2023 |
8799 |
795.96 |
| May 11 2023 |
8799 |
795.96 |
| May 04 2023 |
8796 |
795.96 |
| Apr 27 2023 |
8797 |
795.96 |
| Apr 20 2023 |
8797 |
795.96 |
| Apr 13 2023 |
8797 |
795.96 |
| Apr 06 2023 |
8817 |
795.96 |
| Mar 30 2023 |
8817 |
795.96 |
| Mar 23 2023 |
8817 |
795.96 |
| Mar 16 2023 |
8817 |
795.96 |
| Mar 09 2023 |
8817 |
795.96 |
| Mar 02 2023 |
8817 |
795.96 |
| Feb 23 2023 |
8816 |
795.96 |
| Feb 16 2023 |
8827 |
795.96 |
| Feb 09 2023 |
8855 |
795.96 |
| Feb 02 2023 |
8872 |
795.96 |
| Jan 26 2023 |
8877 |
795.96 |
| Jan 19 2023 |
8867 |
795.96 |
| Jan 12 2023 |
8818 |
795.96 |
| Jan 05 2023 |
8855 |
795.96 |
| Dec 29 2022 |
8859 |
795.96 |
| Dec 22 2022 |
14061 |
762.65 |
| Dec 15 2022 |
14033 |
762.65 |
| Dec 08 2022 |
13957 |
762.65 |
| Dec 01 2022 |
13811 |
762.65 |
| Nov 24 2022 |
13780 |
766.28 |
| Nov 17 2022 |
13504 |
752.08 |
| Nov 10 2022 |
13316 |
752.08 |
| Nov 03 2022 |
12914 |
752.08 |
| Oct 27 2022 |
12282 |
752.08 |
| Oct 20 2022 |
11777 |
752.08 |
| Oct 13 2022 |
11575 |
752.08 |
| Oct 06 2022 |
11095 |
752.08 |
| Sep 29 2022 |
10784 |
752.08 |
| Sep 22 2022 |
10621 |
752.08 |
| Sep 15 2022 |
10482 |
752.08 |
| Sep 08 2022 |
10439 |
759.45 |
| Sep 01 2022 |
10433 |
759.45 |
| Aug 25 2022 |
10419 |
759.45 |
| Aug 18 2022 |
10419 |
759.45 |
| Aug 11 2022 |
10433 |
759.45 |
| Aug 04 2022 |
10395 |
759.45 |
| Jul 28 2022 |
10395 |
759.45 |
| Jul 21 2022 |
10395 |
759.45 |
| Jul 14 2022 |
10395 |
759.45 |
| Jul 07 2022 |
10395 |
759.45 |
| Jun 30 2022 |
10395 |
759.45 |
| Jun 23 2022 |
10367 |
759.45 |
| Jun 16 2022 |
10367 |
759.45 |
| Jun 09 2022 |
10375 |
759.45 |
| Jun 02 2022 |
10375 |
759.45 |
| May 26 2022 |
10374 |
759.45 |
| May 19 2022 |
10374 |
759.45 |
| May 12 2022 |
10374 |
759.45 |
| May 05 2022 |
10370 |
759.45 |
| Apr 28 2022 |
10344 |
759.45 |
| Apr 21 2022 |
10344 |
759.45 |
| Apr 14 2022 |
10344 |
759.45 |
| Apr 07 2022 |
10344 |
759.45 |
| Mar 31 2022 |
10344 |
759.45 |
| Mar 24 2022 |
10344 |
759.45 |
| Mar 17 2022 |
10333 |
759.45 |
| Mar 10 2022 |
10333 |
759.45 |
| Mar 03 2022 |
10333 |
759.45 |
| Feb 24 2022 |
10311 |
759.45 |
| Feb 17 2022 |
10317 |
759.45 |
| Feb 10 2022 |
10321 |
759.45 |
| Feb 03 2022 |
10334 |
759.45 |
| Jan 27 2022 |
10328 |
759.45 |
| Jan 20 2022 |
10201 |
759.45 |
| Jan 13 2022 |
10233 |
759.45 |
| Jan 06 2022 |
10385 |
759.45 |
| Dec 30 2021 |
10416 |
759.45 |
| Dec 23 2021 |
10432 |
759.45 |
| Dec 16 2021 |
10403 |
759.45 |
| Dec 09 2021 |
10421 |
759.45 |
| Dec 02 2021 |
10533 |
773.57 |
| Nov 25 2021 |
10505 |
773.57 |
| Nov 18 2021 |
10531 |
777.99 |
| Nov 11 2021 |
10564 |
777.22 |
| Nov 04 2021 |
10791 |
777.22 |
| Oct 28 2021 |
13446 |
762.46 |
| Oct 21 2021 |
14006 |
834.22 |
| Oct 14 2021 |
14244 |
834.22 |
