| Apr 25 2024 |
6775 |
501.8 |
| Apr 18 2024 |
6775 |
501.8 |
| Apr 11 2024 |
6778 |
501.8 |
| Apr 04 2024 |
6778 |
501.8 |
| Mar 28 2024 |
6778 |
501.8 |
| Mar 21 2024 |
6778 |
501.8 |
| Mar 14 2024 |
6778 |
501.8 |
| Mar 07 2024 |
6778 |
501.8 |
| Feb 29 2024 |
6778 |
501.8 |
| Feb 22 2024 |
6781 |
501.8 |
| Feb 15 2024 |
6786 |
501.8 |
| Feb 08 2024 |
6795 |
501.8 |
| Feb 01 2024 |
6800 |
501.8 |
| Jan 25 2024 |
6800 |
501.8 |
| Jan 18 2024 |
6810 |
501.8 |
| Jan 11 2024 |
6775 |
501.8 |
| Jan 04 2024 |
6802 |
501.8 |
| Dec 28 2023 |
6810 |
501.8 |
| Dec 21 2023 |
6801 |
501.8 |
| Dec 14 2023 |
6813 |
501.8 |
| Dec 07 2023 |
6721 |
501.8 |
| Nov 30 2023 |
6832 |
505.82 |
| Nov 23 2023 |
6766 |
505.82 |
| Nov 16 2023 |
7063 |
515.48 |
| Nov 09 2023 |
7163 |
520.5 |
| Nov 02 2023 |
7299 |
529.25 |
| Oct 26 2023 |
7189 |
529.25 |
| Oct 19 2023 |
7192 |
524.08 |
| Oct 12 2023 |
6921 |
521.49 |
| Oct 05 2023 |
6987 |
520.19 |
| Sep 28 2023 |
6929 |
519.31 |
| Sep 21 2023 |
6947 |
519.31 |
| Sep 14 2023 |
6992 |
515.53 |
| Sep 07 2023 |
7007 |
515.53 |
| Aug 31 2023 |
7047 |
515.53 |
| Aug 24 2023 |
7030 |
515.53 |
| Aug 17 2023 |
7015 |
515.53 |
| Aug 10 2023 |
7016 |
515.53 |
| Aug 03 2023 |
7029 |
515.53 |
| Jul 27 2023 |
7017 |
515.53 |
| Jul 20 2023 |
6910 |
515.53 |
| Jul 13 2023 |
6910 |
515.53 |
| Jul 06 2023 |
6886 |
515.53 |
| Jun 29 2023 |
6893 |
515.53 |
| Jun 22 2023 |
6893 |
515.53 |
| Jun 15 2023 |
6893 |
515.53 |
| Jun 08 2023 |
6898 |
515.53 |
| Jun 01 2023 |
6888 |
515.53 |
| May 25 2023 |
6880 |
515.53 |
| May 18 2023 |
6880 |
515.53 |
| May 11 2023 |
6880 |
515.53 |
| May 04 2023 |
6879 |
515.53 |
| Apr 27 2023 |
6880 |
515.53 |
| Apr 20 2023 |
6880 |
515.53 |
| Apr 13 2023 |
6880 |
515.53 |
| Apr 06 2023 |
6892 |
515.53 |
| Mar 30 2023 |
6892 |
515.53 |
| Mar 23 2023 |
6892 |
515.53 |
| Mar 16 2023 |
6892 |
515.53 |
| Mar 09 2023 |
6892 |
515.53 |
| Mar 02 2023 |
6892 |
515.53 |
| Feb 23 2023 |
6892 |
515.53 |
| Feb 16 2023 |
6902 |
515.53 |
| Feb 09 2023 |
6925 |
515.53 |
| Feb 02 2023 |
6941 |
515.53 |
| Jan 26 2023 |
6942 |
515.53 |
| Jan 19 2023 |
6932 |
515.53 |
| Jan 12 2023 |
6877 |
515.53 |
| Jan 05 2023 |
6913 |
515.53 |
| Dec 29 2022 |
6913 |
515.53 |
| Dec 22 2022 |
10892 |
515.53 |
| Dec 15 2022 |
10860 |
515.53 |
| Dec 08 2022 |
11027 |
521.83 |
| Dec 01 2022 |
11217 |
532.34 |
| Nov 24 2022 |
11396 |
540.28 |
| Nov 17 2022 |
11300 |
545.35 |
| Nov 10 2022 |
11489 |
560 |
| Nov 03 2022 |
11686 |
585.31 |
| Oct 27 2022 |
11341 |
600.61 |
| Oct 20 2022 |
11032 |
609.73 |
| Oct 13 2022 |
10860 |
611.44 |
| Oct 06 2022 |
10396 |
611.44 |
| Sep 29 2022 |
10139 |
613.42 |
| Sep 22 2022 |
10119 |
626.33 |
| Sep 15 2022 |
9981 |
626.33 |
| Sep 08 2022 |
10045 |
639.78 |
| Sep 01 2022 |
10040 |
639.78 |
| Aug 25 2022 |
10027 |
639.78 |
| Aug 18 2022 |
10027 |
639.78 |
| Aug 11 2022 |
10041 |
639.78 |
| Aug 04 2022 |
10003 |
639.78 |
| Jul 28 2022 |
10003 |
639.78 |
| Jul 21 2022 |
10003 |
639.78 |
| Jul 14 2022 |
10003 |
639.78 |
| Jul 07 2022 |
10003 |
639.78 |
| Jun 30 2022 |
10003 |
639.78 |
| Jun 23 2022 |
9975 |
639.78 |
| Jun 16 2022 |
9975 |
639.78 |
| Jun 09 2022 |
9983 |
639.78 |
| Jun 02 2022 |
9983 |
639.78 |
| May 26 2022 |
9982 |
639.78 |
| May 19 2022 |
9982 |
639.78 |
| May 12 2022 |
9982 |
639.78 |
| May 05 2022 |
9979 |
639.78 |
| Apr 28 2022 |
9955 |
639.78 |
| Apr 21 2022 |
9955 |
639.78 |
| Apr 14 2022 |
9955 |
639.78 |
| Apr 07 2022 |
9955 |
639.78 |
| Mar 31 2022 |
9955 |
639.78 |
| Mar 24 2022 |
9955 |
639.78 |
| Mar 17 2022 |
9944 |
639.78 |
| Mar 10 2022 |
9944 |
639.78 |
| Mar 03 2022 |
9944 |
639.78 |
| Feb 24 2022 |
9927 |
639.78 |
| Feb 17 2022 |
9933 |
639.78 |
| Feb 10 2022 |
9937 |
639.78 |
| Feb 03 2022 |
9950 |
639.78 |
| Jan 27 2022 |
9944 |
639.78 |
| Jan 20 2022 |
9817 |
639.78 |
| Jan 13 2022 |
9849 |
639.78 |
| Jan 06 2022 |
10002 |
639.78 |
| Dec 30 2021 |
10033 |
639.78 |
| Dec 23 2021 |
10048 |
639.78 |
| Dec 16 2021 |
10020 |
639.78 |
| Dec 09 2021 |
10039 |
639.78 |
| Dec 02 2021 |
10178 |
648.04 |
| Nov 25 2021 |
10161 |
648.04 |
| Nov 18 2021 |
10232 |
660.28 |
| Nov 11 2021 |
10357 |
680.12 |
| Nov 04 2021 |
10626 |
690.7 |
| Oct 28 2021 |
11086 |
690.7 |
| Oct 21 2021 |
11097 |
671.2 |
| Oct 14 2021 |
13094 |
661.18 |
| Oct 07 2021 |
12694 |
661.18 |
| Sep 30 2021 |
12521 |
661.18 |
| Sep 23 2021 |
12241 |
669.74 |
| Sep 16 2021 |
12026 |
669.74 |
