| Apr 25 2024 |
2878 |
358.09 |
| Apr 18 2024 |
2878 |
358.09 |
| Apr 11 2024 |
2878 |
358.09 |
| Apr 04 2024 |
2878 |
358.09 |
| Mar 28 2024 |
2878 |
358.09 |
| Mar 21 2024 |
2878 |
358.09 |
| Mar 14 2024 |
2878 |
358.09 |
| Mar 07 2024 |
2878 |
358.09 |
| Feb 29 2024 |
2878 |
358.09 |
| Feb 22 2024 |
2879 |
358.09 |
| Feb 15 2024 |
2883 |
358.09 |
| Feb 08 2024 |
2888 |
358.09 |
| Feb 01 2024 |
2892 |
358.09 |
| Jan 25 2024 |
2893 |
358.09 |
| Jan 18 2024 |
2903 |
358.09 |
| Jan 11 2024 |
2880 |
358.09 |
| Jan 04 2024 |
2901 |
358.09 |
| Dec 28 2023 |
2903 |
358.09 |
| Dec 21 2023 |
2898 |
358.09 |
| Dec 14 2023 |
2905 |
358.09 |
| Dec 07 2023 |
2894 |
359.5 |
| Nov 30 2023 |
3117 |
366.15 |
| Nov 23 2023 |
3068 |
366.15 |
| Nov 16 2023 |
3127 |
366.15 |
| Nov 09 2023 |
2804 |
355.06 |
| Nov 02 2023 |
2801 |
355.06 |
| Oct 26 2023 |
3535 |
381.78 |
| Oct 19 2023 |
3531 |
381.78 |
| Oct 12 2023 |
3775 |
393.56 |
| Oct 05 2023 |
3786 |
393.56 |
| Sep 28 2023 |
3787 |
393.56 |
| Sep 21 2023 |
3870 |
397.72 |
| Sep 14 2023 |
3923 |
397.72 |
| Sep 07 2023 |
3933 |
397.72 |
| Aug 31 2023 |
3947 |
397.72 |
| Aug 24 2023 |
3939 |
397.72 |
| Aug 17 2023 |
3932 |
397.72 |
| Aug 10 2023 |
3932 |
397.72 |
| Aug 03 2023 |
3940 |
397.72 |
| Jul 27 2023 |
3934 |
397.72 |
| Jul 20 2023 |
3885 |
397.72 |
| Jul 13 2023 |
3885 |
397.72 |
| Jul 06 2023 |
3868 |
397.72 |
| Jun 29 2023 |
3870 |
397.72 |
| Jun 22 2023 |
3870 |
397.72 |
| Jun 15 2023 |
3870 |
397.72 |
| Jun 08 2023 |
3873 |
397.72 |
| Jun 01 2023 |
3866 |
397.72 |
| May 25 2023 |
3861 |
397.72 |
| May 18 2023 |
3861 |
397.72 |
| May 11 2023 |
3861 |
397.72 |
| May 04 2023 |
3861 |
397.72 |
| Apr 27 2023 |
3863 |
397.72 |
| Apr 20 2023 |
3863 |
397.72 |
| Apr 13 2023 |
3863 |
397.72 |
| Apr 06 2023 |
3868 |
397.72 |
| Mar 30 2023 |
3867 |
397.72 |
| Mar 23 2023 |
3867 |
397.72 |
| Mar 16 2023 |
3867 |
397.72 |
| Mar 09 2023 |
3867 |
397.72 |
| Mar 02 2023 |
3868 |
397.72 |
| Feb 23 2023 |
3867 |
397.72 |
| Feb 16 2023 |
3869 |
397.72 |
| Feb 09 2023 |
3876 |
397.72 |
| Feb 02 2023 |
3882 |
397.72 |
| Jan 26 2023 |
3877 |
397.72 |
| Jan 19 2023 |
3865 |
397.72 |
| Jan 12 2023 |
3822 |
397.72 |
| Jan 05 2023 |
3855 |
397.72 |
| Dec 29 2022 |
3858 |
397.72 |
| Dec 22 2022 |
6055 |
397.72 |
| Dec 15 2022 |
6037 |
397.72 |
| Dec 08 2022 |
5688 |
391.18 |
| Dec 01 2022 |
6356 |
407.07 |
| Nov 24 2022 |
6360 |
407.07 |
| Nov 17 2022 |
6234 |
407.07 |
| Nov 10 2022 |
6130 |
407.07 |
| Nov 03 2022 |
4964 |
384.96 |
| Oct 27 2022 |
4353 |
378.8 |
| Oct 20 2022 |
4119 |
375.6 |
| Oct 13 2022 |
4049 |
375.6 |
| Oct 06 2022 |
3927 |
375.6 |
| Sep 29 2022 |
3830 |
375.6 |
| Sep 22 2022 |
3386 |
362.08 |
| Sep 15 2022 |
3337 |
362.08 |
| Sep 08 2022 |
3336 |
362.08 |
| Sep 01 2022 |
3335 |
362.08 |
| Aug 25 2022 |
3325 |
362.08 |
| Aug 18 2022 |
3323 |
362.08 |
| Aug 11 2022 |
3331 |
362.08 |
| Aug 04 2022 |
3320 |
362.08 |
| Jul 28 2022 |
3320 |
362.08 |
| Jul 21 2022 |
3320 |
362.08 |
| Jul 14 2022 |
3320 |
362.08 |
| Jul 07 2022 |
3320 |
362.08 |
| Jun 30 2022 |
3320 |
362.08 |
| Jun 23 2022 |
3310 |
362.08 |
| Jun 16 2022 |
3310 |
362.08 |
| Jun 09 2022 |
3314 |
362.08 |
| Jun 02 2022 |
3314 |
362.08 |
| May 26 2022 |
3313 |
362.08 |
| May 19 2022 |
3313 |
362.08 |
| May 12 2022 |
3313 |
362.08 |
| May 05 2022 |
3313 |
362.08 |
| Apr 28 2022 |
3309 |
362.08 |
| Apr 21 2022 |
3309 |
362.08 |
| Apr 14 2022 |
3309 |
362.08 |
| Apr 07 2022 |
3309 |
362.08 |
| Mar 31 2022 |
3309 |
362.08 |
| Mar 24 2022 |
3309 |
362.08 |
| Mar 17 2022 |
3305 |
362.08 |
| Mar 10 2022 |
3305 |
362.08 |
| Mar 03 2022 |
3305 |
362.08 |
| Feb 24 2022 |
3298 |
362.08 |
| Feb 17 2022 |
3305 |
362.08 |
| Feb 10 2022 |
3309 |
362.08 |
| Feb 03 2022 |
3316 |
362.08 |
| Jan 27 2022 |
3321 |
362.08 |
| Jan 20 2022 |
3219 |
362.08 |
| Jan 13 2022 |
3252 |
362.08 |
| Jan 06 2022 |
3369 |
362.08 |
| Dec 30 2021 |
3388 |
362.08 |
| Dec 23 2021 |
3402 |
362.08 |
| Dec 16 2021 |
3412 |
362.08 |
| Dec 09 2021 |
3334 |
358.57 |
| Dec 02 2021 |
3402 |
358.57 |
| Nov 25 2021 |
3438 |
358.57 |
| Nov 18 2021 |
3327 |
353.9 |
| Nov 11 2021 |
3199 |
349.77 |
| Nov 04 2021 |
3269 |
349.77 |
| Oct 28 2021 |
3371 |
349.77 |
| Oct 21 2021 |
3852 |
363.09 |
| Oct 14 2021 |
5914 |
417.92 |
| Oct 07 2021 |
9155 |
521.34 |
| Sep 30 2021 |
9350 |
521.34 |
| Sep 23 2021 |
8808 |
544.53 |
| Sep 16 2021 |
5708 |
462.16 |
