| Apr 24 2024 |
6548 |
490.05 |
| Apr 18 2024 |
6548 |
490.05 |
| Apr 11 2024 |
6551 |
490.05 |
| Apr 04 2024 |
6551 |
490.05 |
| Mar 28 2024 |
6551 |
490.05 |
| Mar 21 2024 |
6551 |
490.05 |
| Mar 14 2024 |
6551 |
490.05 |
| Mar 07 2024 |
6551 |
490.05 |
| Feb 29 2024 |
6551 |
490.05 |
| Feb 22 2024 |
6554 |
490.05 |
| Feb 15 2024 |
6560 |
490.05 |
| Feb 08 2024 |
6569 |
490.05 |
| Feb 01 2024 |
6573 |
490.05 |
| Jan 25 2024 |
6576 |
490.05 |
| Jan 18 2024 |
6584 |
490.05 |
| Jan 11 2024 |
6551 |
490.05 |
| Jan 04 2024 |
6577 |
490.05 |
| Dec 28 2023 |
6585 |
490.05 |
| Dec 21 2023 |
6577 |
490.05 |
| Dec 14 2023 |
6591 |
490.05 |
| Dec 07 2023 |
6495 |
490.05 |
| Nov 30 2023 |
6545 |
490.05 |
| Nov 23 2023 |
6485 |
490.05 |
| Nov 16 2023 |
6609 |
490.05 |
| Nov 09 2023 |
6119 |
470.29 |
| Nov 02 2023 |
5924 |
463.04 |
| Oct 26 2023 |
5438 |
447.12 |
| Oct 19 2023 |
5406 |
444.97 |
| Oct 12 2023 |
5201 |
443.53 |
| Oct 05 2023 |
5258 |
443.53 |
| Sep 28 2023 |
5235 |
443.53 |
| Sep 21 2023 |
5233 |
443.53 |
| Sep 14 2023 |
5310 |
443.53 |
| Sep 07 2023 |
5893 |
464.82 |
| Aug 31 2023 |
5919 |
464.82 |
| Aug 24 2023 |
5909 |
464.82 |
| Aug 17 2023 |
5901 |
464.82 |
| Aug 10 2023 |
5901 |
464.82 |
| Aug 03 2023 |
5910 |
464.82 |
| Jul 27 2023 |
5902 |
464.82 |
| Jul 20 2023 |
5823 |
464.82 |
| Jul 13 2023 |
5823 |
464.82 |
| Jul 06 2023 |
5802 |
464.82 |
| Jun 29 2023 |
5805 |
464.82 |
| Jun 22 2023 |
5805 |
464.82 |
| Jun 15 2023 |
5805 |
464.82 |
| Jun 08 2023 |
5810 |
464.82 |
| Jun 01 2023 |
5802 |
464.82 |
| May 25 2023 |
5796 |
464.82 |
| May 18 2023 |
5796 |
464.82 |
| May 11 2023 |
5796 |
464.82 |
| May 04 2023 |
5795 |
464.82 |
| Apr 27 2023 |
5796 |
464.82 |
| Apr 20 2023 |
5796 |
464.82 |
| Apr 13 2023 |
5796 |
464.82 |
| Apr 06 2023 |
5806 |
464.82 |
| Mar 30 2023 |
5806 |
464.82 |
| Mar 23 2023 |
5806 |
464.82 |
| Mar 16 2023 |
5806 |
464.82 |
| Mar 09 2023 |
5806 |
464.82 |
| Mar 02 2023 |
5806 |
464.82 |
| Feb 23 2023 |
5805 |
464.82 |
| Feb 16 2023 |
5813 |
464.82 |
| Feb 09 2023 |
5830 |
464.82 |
| Feb 02 2023 |
5842 |
464.82 |
| Jan 26 2023 |
5843 |
464.82 |
| Jan 19 2023 |
5832 |
464.82 |
| Jan 12 2023 |
5773 |
464.82 |
| Jan 05 2023 |
5809 |
464.82 |
| Dec 29 2022 |
5806 |
464.82 |
| Dec 22 2022 |
9119 |
464.82 |
| Dec 15 2022 |
9096 |
464.82 |
| Dec 08 2022 |
9048 |
464.82 |
| Dec 01 2022 |
8942 |
464.82 |
| Nov 24 2022 |
8931 |
464.82 |
| Nov 17 2022 |
9157 |
475.77 |
| Nov 10 2022 |
9750 |
497.41 |
| Nov 03 2022 |
9799 |
508.66 |
| Oct 27 2022 |
9482 |
517.4 |
| Oct 20 2022 |
9149 |
518.7 |
| Oct 13 2022 |
9007 |
518.7 |
| Oct 06 2022 |
9003 |
532.84 |
| Sep 29 2022 |
8759 |
532.84 |
| Sep 22 2022 |
8648 |
532.84 |
| Sep 15 2022 |
8530 |
532.84 |
| Sep 08 2022 |
8502 |
532.84 |
| Sep 01 2022 |
8491 |
532.84 |
| Aug 25 2022 |
8483 |
532.84 |
| Aug 18 2022 |
8481 |
532.84 |
| Aug 11 2022 |
8497 |
532.84 |
| Aug 04 2022 |
8468 |
532.84 |
| Jul 28 2022 |
8468 |
532.84 |
| Jul 21 2022 |
8468 |
532.84 |
| Jul 14 2022 |
8468 |
532.84 |
| Jul 07 2022 |
8468 |
532.84 |
| Jun 30 2022 |
8468 |
532.84 |
| Jun 23 2022 |
8444 |
532.84 |
| Jun 16 2022 |
8444 |
532.84 |
| Jun 09 2022 |
8452 |
532.84 |
| Jun 02 2022 |
8452 |
532.84 |
| May 26 2022 |
8451 |
532.84 |
| May 19 2022 |
8451 |
532.84 |
| May 12 2022 |
8451 |
532.84 |
| May 05 2022 |
8451 |
532.84 |
| Apr 28 2022 |
8435 |
532.84 |
| Apr 21 2022 |
8435 |
532.84 |
| Apr 14 2022 |
8435 |
532.84 |
| Apr 07 2022 |
8435 |
532.84 |
| Mar 31 2022 |
8435 |
532.84 |
| Mar 24 2022 |
8435 |
532.84 |
| Mar 17 2022 |
8424 |
532.84 |
| Mar 10 2022 |
8424 |
532.84 |
| Mar 03 2022 |
8424 |
532.84 |
| Feb 24 2022 |
8408 |
532.84 |
| Feb 17 2022 |
8416 |
532.84 |
| Feb 10 2022 |
8420 |
532.84 |
| Feb 03 2022 |
8434 |
532.84 |
| Jan 27 2022 |
8435 |
532.84 |
| Jan 20 2022 |
8308 |
532.84 |
| Jan 13 2022 |
8339 |
532.84 |
| Jan 06 2022 |
8489 |
532.84 |
| Dec 30 2021 |
8520 |
532.84 |
| Dec 23 2021 |
8535 |
532.84 |
| Dec 16 2021 |
8515 |
532.84 |
| Dec 09 2021 |
8529 |
532.84 |
| Dec 02 2021 |
8632 |
532.84 |
| Nov 25 2021 |
8617 |
532.84 |
| Nov 18 2021 |
8865 |
544.52 |
| Nov 11 2021 |
9259 |
564.88 |
| Nov 04 2021 |
9934 |
597.29 |
| Oct 28 2021 |
10345 |
597.29 |
| Oct 21 2021 |
10612 |
612.82 |
| Oct 14 2021 |
10851 |
612.82 |
| Oct 07 2021 |
10532 |
586.98 |
| Sep 30 2021 |
10211 |
576.24 |
| Sep 23 2021 |
9715 |
572.61 |
| Sep 16 2021 |
9522 |
572.61 |
