| Apr 18 2024 |
3705 |
385.65 |
| Apr 11 2024 |
3705 |
385.65 |
| Apr 04 2024 |
3705 |
385.65 |
| Mar 28 2024 |
3705 |
385.65 |
| Mar 21 2024 |
3705 |
385.65 |
| Mar 14 2024 |
3705 |
385.65 |
| Mar 07 2024 |
3705 |
385.65 |
| Feb 29 2024 |
3705 |
385.65 |
| Feb 22 2024 |
3707 |
385.65 |
| Feb 15 2024 |
3711 |
385.65 |
| Feb 08 2024 |
3716 |
385.65 |
| Feb 01 2024 |
3720 |
385.65 |
| Jan 25 2024 |
3720 |
385.65 |
| Jan 18 2024 |
3732 |
385.65 |
| Jan 11 2024 |
3710 |
385.65 |
| Jan 04 2024 |
3731 |
385.65 |
| Dec 28 2023 |
3735 |
385.65 |
| Dec 21 2023 |
3725 |
385.65 |
| Dec 14 2023 |
3739 |
385.65 |
| Dec 07 2023 |
3688 |
385.65 |
| Nov 30 2023 |
3719 |
385.65 |
| Nov 23 2023 |
3655 |
385.65 |
| Nov 16 2023 |
3154 |
394.93 |
| Nov 09 2023 |
2510 |
377.59 |
| Nov 02 2023 |
2459 |
377.59 |
| Oct 26 2023 |
2815 |
390.57 |
| Oct 19 2023 |
2880 |
390.57 |
| Oct 12 2023 |
2825 |
390.57 |
| Oct 05 2023 |
3892 |
397.94 |
| Sep 28 2023 |
3964 |
400.57 |
| Sep 21 2023 |
3954 |
400.57 |
| Sep 14 2023 |
3756 |
391.24 |
| Sep 07 2023 |
3751 |
391.24 |
| Aug 31 2023 |
3758 |
391.24 |
| Aug 24 2023 |
3750 |
391.24 |
| Aug 17 2023 |
3746 |
391.24 |
| Aug 10 2023 |
3746 |
391.24 |
| Aug 03 2023 |
3754 |
391.24 |
| Jul 27 2023 |
3747 |
391.24 |
| Jul 20 2023 |
3700 |
391.24 |
| Jul 13 2023 |
3700 |
391.24 |
| Jul 06 2023 |
3682 |
391.24 |
| Jun 29 2023 |
3684 |
391.24 |
| Jun 22 2023 |
3684 |
391.24 |
| Jun 15 2023 |
3684 |
391.24 |
| Jun 08 2023 |
3688 |
391.24 |
| Jun 01 2023 |
3682 |
391.24 |
| May 25 2023 |
3676 |
391.24 |
| May 18 2023 |
3676 |
391.24 |
| May 11 2023 |
3676 |
391.24 |
| May 04 2023 |
3676 |
391.24 |
| Apr 27 2023 |
3678 |
391.24 |
| Apr 20 2023 |
3678 |
391.24 |
| Apr 13 2023 |
3678 |
391.24 |
| Apr 06 2023 |
3683 |
391.24 |
| Mar 30 2023 |
3682 |
391.24 |
| Mar 23 2023 |
3682 |
391.24 |
| Mar 16 2023 |
3682 |
391.24 |
| Mar 09 2023 |
3682 |
391.24 |
| Mar 02 2023 |
3683 |
391.24 |
| Feb 23 2023 |
3683 |
391.24 |
| Feb 16 2023 |
3685 |
391.24 |
| Feb 09 2023 |
3693 |
391.24 |
| Feb 02 2023 |
3698 |
391.24 |
| Jan 26 2023 |
3694 |
391.24 |
| Jan 19 2023 |
3682 |
391.24 |
| Jan 12 2023 |
3639 |
391.24 |
| Jan 05 2023 |
3670 |
391.24 |
| Dec 29 2022 |
3671 |
391.24 |
| Dec 22 2022 |
5730 |
391.24 |
| Dec 15 2022 |
5712 |
391.24 |
| Dec 08 2022 |
5690 |
391.24 |
| Dec 01 2022 |
5623 |
391.24 |
| Nov 24 2022 |
5626 |
391.24 |
| Nov 17 2022 |
5508 |
391.24 |
| Nov 10 2022 |
5611 |
395.81 |
| Nov 03 2022 |
5432 |
395.81 |
| Oct 27 2022 |
5857 |
415.99 |
| Oct 20 2022 |
5676 |
415.99 |
| Oct 13 2022 |
5593 |
415.99 |
| Oct 06 2022 |
6135 |
434.92 |
| Sep 29 2022 |
6181 |
441.53 |
| Sep 22 2022 |
6127 |
441.53 |
| Sep 15 2022 |
6985 |
470.74 |
| Sep 08 2022 |
6979 |
470.74 |
| Sep 01 2022 |
6970 |
470.74 |
| Aug 25 2022 |
6961 |
470.74 |
| Aug 18 2022 |
6956 |
470.74 |
| Aug 11 2022 |
6969 |
470.74 |
| Aug 04 2022 |
6947 |
470.74 |
| Jul 28 2022 |
6947 |
470.74 |
| Jul 21 2022 |
6947 |
470.74 |
| Jul 14 2022 |
6947 |
470.74 |
| Jul 07 2022 |
6947 |
470.74 |
| Jun 30 2022 |
6947 |
470.74 |
| Jun 23 2022 |
6926 |
470.74 |
| Jun 16 2022 |
6926 |
470.74 |
| Jun 09 2022 |
6933 |
470.74 |
| Jun 02 2022 |
6933 |
470.74 |
| May 26 2022 |
6932 |
470.74 |
| May 19 2022 |
6932 |
470.74 |
| May 12 2022 |
6932 |
470.74 |
| May 05 2022 |
6932 |
470.74 |
| Apr 28 2022 |
6923 |
470.74 |
| Apr 21 2022 |
6923 |
470.74 |
| Apr 14 2022 |
6923 |
470.74 |
| Apr 07 2022 |
6923 |
470.74 |
| Mar 31 2022 |
6923 |
470.74 |
| Mar 24 2022 |
6923 |
470.74 |
| Mar 17 2022 |
6913 |
470.74 |
| Mar 10 2022 |
6913 |
470.74 |
| Mar 03 2022 |
6913 |
470.74 |
| Feb 24 2022 |
6904 |
470.74 |
| Feb 17 2022 |
6910 |
470.74 |
| Feb 10 2022 |
6914 |
470.74 |
| Feb 03 2022 |
6927 |
470.74 |
| Jan 27 2022 |
6930 |
470.74 |
| Jan 20 2022 |
6805 |
470.74 |
| Jan 13 2022 |
6837 |
470.74 |
| Jan 06 2022 |
6977 |
470.74 |
| Dec 30 2021 |
7010 |
470.74 |
| Dec 23 2021 |
7029 |
470.74 |
| Dec 16 2021 |
7024 |
470.74 |
| Dec 09 2021 |
7039 |
470.74 |
| Dec 02 2021 |
7137 |
470.74 |
| Nov 25 2021 |
7130 |
470.74 |
| Nov 18 2021 |
7353 |
496.5 |
| Nov 11 2021 |
7563 |
496.5 |
| Nov 04 2021 |
7552 |
496.5 |
| Oct 28 2021 |
7638 |
496.5 |
| Oct 21 2021 |
7879 |
496.5 |
| Oct 14 2021 |
7999 |
496.5 |
| Oct 07 2021 |
7528 |
496.5 |
| Sep 30 2021 |
7432 |
496.5 |
| Sep 23 2021 |
6739 |
485.65 |
| Sep 16 2021 |
6612 |
485.65 |
