| Apr 25 2024 |
7676 |
557.22 |
| Apr 18 2024 |
7676 |
557.22 |
| Apr 11 2024 |
7679 |
557.22 |
| Apr 04 2024 |
7679 |
557.22 |
| Mar 28 2024 |
7679 |
557.22 |
| Mar 21 2024 |
7679 |
557.22 |
| Mar 14 2024 |
7679 |
557.22 |
| Mar 07 2024 |
7679 |
557.22 |
| Feb 29 2024 |
7679 |
557.22 |
| Feb 22 2024 |
7683 |
557.22 |
| Feb 15 2024 |
7689 |
557.22 |
| Feb 08 2024 |
7698 |
557.22 |
| Feb 01 2024 |
7702 |
557.22 |
| Jan 25 2024 |
7702 |
557.22 |
| Jan 18 2024 |
7710 |
557.22 |
| Jan 11 2024 |
7677 |
557.22 |
| Jan 04 2024 |
7704 |
557.22 |
| Dec 28 2023 |
7712 |
557.22 |
| Dec 21 2023 |
7704 |
557.22 |
| Dec 14 2023 |
7718 |
557.22 |
| Dec 07 2023 |
7616 |
557.22 |
| Nov 30 2023 |
7721 |
561.9 |
| Nov 23 2023 |
7648 |
561.9 |
| Nov 16 2023 |
7776 |
561.9 |
| Nov 09 2023 |
7752 |
561 |
| Nov 02 2023 |
7681 |
557.06 |
| Oct 26 2023 |
7551 |
554.38 |
| Oct 19 2023 |
7647 |
554.38 |
| Oct 12 2023 |
7422 |
554.38 |
| Oct 05 2023 |
7563 |
556.81 |
| Sep 28 2023 |
7509 |
554.21 |
| Sep 21 2023 |
7547 |
558.18 |
| Sep 14 2023 |
7694 |
558.18 |
| Sep 07 2023 |
7718 |
558.18 |
| Aug 31 2023 |
7773 |
558.18 |
| Aug 24 2023 |
7757 |
558.18 |
| Aug 17 2023 |
7742 |
558.18 |
| Aug 10 2023 |
7743 |
558.18 |
| Aug 03 2023 |
7755 |
558.18 |
| Jul 27 2023 |
7744 |
558.18 |
| Jul 20 2023 |
7617 |
558.18 |
| Jul 13 2023 |
7617 |
558.18 |
| Jul 06 2023 |
7587 |
558.18 |
| Jun 29 2023 |
7593 |
558.18 |
| Jun 22 2023 |
7593 |
558.18 |
| Jun 15 2023 |
7593 |
558.18 |
| Jun 08 2023 |
7599 |
558.18 |
| Jun 01 2023 |
7587 |
558.18 |
| May 25 2023 |
7579 |
558.18 |
| May 18 2023 |
7579 |
558.18 |
| May 11 2023 |
7579 |
558.18 |
| May 04 2023 |
7577 |
558.18 |
| Apr 27 2023 |
7578 |
558.18 |
| Apr 20 2023 |
7578 |
558.18 |
| Apr 13 2023 |
7578 |
558.18 |
| Apr 06 2023 |
7592 |
558.18 |
| Mar 30 2023 |
7592 |
558.18 |
| Mar 23 2023 |
7592 |
558.18 |
| Mar 16 2023 |
7592 |
558.18 |
| Mar 09 2023 |
7592 |
558.18 |
| Mar 02 2023 |
7592 |
558.18 |
| Feb 23 2023 |
7591 |
558.18 |
| Feb 16 2023 |
7602 |
558.18 |
| Feb 09 2023 |
7624 |
558.18 |
| Feb 02 2023 |
7640 |
558.18 |
| Jan 26 2023 |
7644 |
558.18 |
| Jan 19 2023 |
7635 |
558.18 |
| Jan 12 2023 |
7583 |
558.18 |
| Jan 05 2023 |
7619 |
558.18 |
| Dec 29 2022 |
7622 |
558.18 |
| Dec 22 2022 |
12094 |
558.18 |
| Dec 15 2022 |
12067 |
558.18 |
| Dec 08 2022 |
11990 |
558.18 |
| Dec 01 2022 |
11858 |
558.18 |
| Nov 24 2022 |
11822 |
558.18 |
| Nov 17 2022 |
11604 |
558.18 |
| Nov 10 2022 |
11643 |
567.08 |
| Nov 03 2022 |
11695 |
585.68 |
| Oct 27 2022 |
11385 |
603.17 |
| Oct 20 2022 |
10930 |
603.17 |
| Oct 13 2022 |
10970 |
619.85 |
| Oct 06 2022 |
10597 |
630.28 |
| Sep 29 2022 |
10462 |
650.81 |
| Sep 22 2022 |
10305 |
650.81 |
| Sep 15 2022 |
10168 |
650.81 |
| Sep 08 2022 |
10116 |
650.81 |
| Sep 01 2022 |
10111 |
650.81 |
| Aug 25 2022 |
10098 |
650.81 |
| Aug 18 2022 |
10099 |
650.81 |
| Aug 11 2022 |
10113 |
650.81 |
| Aug 04 2022 |
10075 |
650.81 |
| Jul 28 2022 |
10075 |
650.81 |
| Jul 21 2022 |
10075 |
650.81 |
| Jul 14 2022 |
10075 |
650.81 |
| Jul 07 2022 |
10075 |
650.81 |
| Jun 30 2022 |
10075 |
650.81 |
| Jun 23 2022 |
10047 |
650.81 |
| Jun 16 2022 |
10047 |
650.81 |
| Jun 09 2022 |
10055 |
650.81 |
| Jun 02 2022 |
10055 |
650.81 |
| May 26 2022 |
10054 |
650.81 |
| May 19 2022 |
10054 |
650.81 |
| May 12 2022 |
10054 |
650.81 |
| May 05 2022 |
10050 |
650.81 |
| Apr 28 2022 |
10025 |
650.81 |
| Apr 21 2022 |
10025 |
650.81 |
| Apr 14 2022 |
10025 |
650.81 |
| Apr 07 2022 |
10025 |
650.81 |
| Mar 31 2022 |
10025 |
650.81 |
| Mar 24 2022 |
10025 |
650.81 |
| Mar 17 2022 |
10014 |
650.81 |
| Mar 10 2022 |
10014 |
650.81 |
| Mar 03 2022 |
10014 |
650.81 |
| Feb 24 2022 |
9996 |
650.81 |
| Feb 17 2022 |
10002 |
650.81 |
| Feb 10 2022 |
10006 |
650.81 |
| Feb 03 2022 |
10019 |
650.81 |
| Jan 27 2022 |
10013 |
650.81 |
| Jan 20 2022 |
9886 |
650.81 |
| Jan 13 2022 |
9918 |
650.81 |
| Jan 06 2022 |
10070 |
650.81 |
| Dec 30 2021 |
10101 |
650.81 |
| Dec 23 2021 |
10117 |
650.81 |
| Dec 16 2021 |
10088 |
650.81 |
| Dec 09 2021 |
10109 |
650.81 |
| Dec 02 2021 |
10193 |
650.81 |
| Nov 25 2021 |
10172 |
650.81 |
| Nov 18 2021 |
10180 |
650.81 |
| Nov 11 2021 |
10228 |
653.4 |
| Nov 04 2021 |
10455 |
655.37 |
| Oct 28 2021 |
10891 |
651.72 |
| Oct 21 2021 |
10967 |
651.72 |
| Oct 14 2021 |
12914 |
650.24 |
| Oct 07 2021 |
12499 |
650.24 |
| Sep 30 2021 |
12323 |
650.24 |
| Sep 23 2021 |
11659 |
640.85 |
| Sep 16 2021 |
11444 |
640.85 |
