| Apr 18 2024 |
4825 |
459.79 |
| Apr 11 2024 |
4837 |
459.79 |
| Apr 04 2024 |
4837 |
459.79 |
| Mar 28 2024 |
4837 |
459.79 |
| Mar 21 2024 |
4837 |
459.79 |
| Mar 14 2024 |
4837 |
459.79 |
| Mar 07 2024 |
4837 |
459.79 |
| Feb 29 2024 |
4837 |
459.79 |
| Feb 22 2024 |
4842 |
459.79 |
| Feb 15 2024 |
4846 |
459.79 |
| Feb 08 2024 |
4847 |
459.79 |
| Feb 01 2024 |
4851 |
459.79 |
| Jan 25 2024 |
4845 |
459.79 |
| Jan 18 2024 |
4874 |
459.79 |
| Jan 11 2024 |
4967 |
459.79 |
| Jan 04 2024 |
4984 |
459.79 |
| Dec 28 2023 |
4979 |
459.79 |
| Dec 21 2023 |
4974 |
459.79 |
| Dec 14 2023 |
4998 |
459.79 |
| Dec 07 2023 |
5032 |
459.79 |
| Nov 30 2023 |
5180 |
459.79 |
| Nov 23 2023 |
5177 |
459.79 |
| Nov 16 2023 |
9976 |
653.05 |
| Nov 09 2023 |
9955 |
654.12 |
| Nov 02 2023 |
9844 |
654.12 |
| Oct 26 2023 |
8427 |
645.95 |
| Oct 19 2023 |
8564 |
645.95 |
| Oct 12 2023 |
8319 |
645.95 |
| Oct 05 2023 |
8494 |
659.26 |
| Sep 28 2023 |
8492 |
659.26 |
| Sep 21 2023 |
8511 |
656.76 |
| Sep 14 2023 |
8675 |
656.76 |
| Sep 07 2023 |
8658 |
646.78 |
| Aug 31 2023 |
8738 |
646.78 |
| Aug 24 2023 |
8723 |
646.78 |
| Aug 17 2023 |
8710 |
646.78 |
| Aug 10 2023 |
8712 |
646.78 |
| Aug 03 2023 |
8724 |
646.78 |
| Jul 27 2023 |
8711 |
646.78 |
| Jul 20 2023 |
8560 |
646.78 |
| Jul 13 2023 |
8560 |
646.78 |
| Jul 06 2023 |
8523 |
646.78 |
| Jun 29 2023 |
8531 |
646.78 |
| Jun 22 2023 |
8531 |
646.78 |
| Jun 15 2023 |
8531 |
646.78 |
| Jun 08 2023 |
8537 |
646.78 |
| Jun 01 2023 |
8524 |
646.78 |
| May 25 2023 |
8517 |
646.78 |
| May 18 2023 |
8517 |
646.78 |
| May 11 2023 |
8517 |
646.78 |
| May 04 2023 |
8514 |
646.78 |
| Apr 27 2023 |
8515 |
646.78 |
| Apr 20 2023 |
8515 |
646.78 |
| Apr 13 2023 |
8515 |
646.78 |
| Apr 06 2023 |
8535 |
646.78 |
| Mar 30 2023 |
8535 |
646.78 |
| Mar 23 2023 |
8535 |
646.78 |
| Mar 16 2023 |
8535 |
646.78 |
| Mar 09 2023 |
8535 |
646.78 |
| Mar 02 2023 |
8535 |
646.78 |
| Feb 23 2023 |
8534 |
646.78 |
| Feb 16 2023 |
8545 |
646.78 |
| Feb 09 2023 |
8569 |
646.78 |
| Feb 02 2023 |
8585 |
646.78 |
| Jan 26 2023 |
8590 |
646.78 |
| Jan 19 2023 |
8580 |
646.78 |
| Jan 12 2023 |
8531 |
646.78 |
| Jan 05 2023 |
8568 |
646.78 |
| Dec 29 2022 |
8572 |
646.78 |
| Dec 22 2022 |
13633 |
646.78 |
| Dec 15 2022 |
13606 |
646.78 |
| Dec 08 2022 |
13526 |
646.78 |
| Dec 01 2022 |
13393 |
646.78 |
| Nov 24 2022 |
13356 |
646.78 |
| Nov 17 2022 |
13118 |
649.03 |
| Nov 10 2022 |
12869 |
641.24 |
| Nov 03 2022 |
12466 |
641.24 |
| Oct 27 2022 |
11857 |
642.76 |
| Oct 20 2022 |
11377 |
642.76 |
| Oct 13 2022 |
11183 |
642.76 |
| Oct 06 2022 |
10620 |
632.37 |
| Sep 29 2022 |
10334 |
632.37 |
| Sep 22 2022 |
10087 |
623.01 |
| Sep 15 2022 |
9955 |
623.01 |
| Sep 08 2022 |
9933 |
626.02 |
| Sep 01 2022 |
9924 |
626.02 |
| Aug 25 2022 |
9910 |
626.02 |
| Aug 18 2022 |
9909 |
626.02 |
| Aug 11 2022 |
9923 |
626.02 |
| Aug 04 2022 |
9885 |
626.02 |
| Jul 28 2022 |
9885 |
626.02 |
| Jul 21 2022 |
9885 |
626.02 |
| Jul 14 2022 |
9885 |
626.02 |
| Jul 07 2022 |
9885 |
626.02 |
| Jun 30 2022 |
9885 |
626.02 |
| Jun 23 2022 |
9857 |
626.02 |
| Jun 16 2022 |
9857 |
626.02 |
| Jun 09 2022 |
9865 |
626.02 |
| Jun 02 2022 |
9865 |
626.02 |
| May 26 2022 |
9864 |
626.02 |
| May 19 2022 |
9864 |
626.02 |
| May 12 2022 |
9864 |
626.02 |
| May 05 2022 |
9861 |
626.02 |
| Apr 28 2022 |
9838 |
626.02 |
| Apr 21 2022 |
9838 |
626.02 |
| Apr 14 2022 |
9838 |
626.02 |
| Apr 07 2022 |
9838 |
626.02 |
| Mar 31 2022 |
9838 |
626.02 |
| Mar 24 2022 |
9838 |
626.02 |
| Mar 17 2022 |
9826 |
626.02 |
| Mar 10 2022 |
9826 |
626.02 |
| Mar 03 2022 |
9826 |
626.02 |
| Feb 24 2022 |
9810 |
626.02 |
| Feb 17 2022 |
9816 |
626.02 |
| Feb 10 2022 |
9820 |
626.02 |
| Feb 03 2022 |
9833 |
626.02 |
| Jan 27 2022 |
9827 |
626.02 |
| Jan 20 2022 |
9700 |
626.02 |
| Jan 13 2022 |
9732 |
626.02 |
| Jan 06 2022 |
9885 |
626.02 |
| Dec 30 2021 |
9916 |
626.02 |
| Dec 23 2021 |
9931 |
626.02 |
| Dec 16 2021 |
9904 |
626.02 |
| Dec 09 2021 |
9926 |
626.02 |
| Dec 02 2021 |
10019 |
626.02 |
| Nov 25 2021 |
10000 |
626.02 |
| Nov 18 2021 |
10016 |
626.02 |
| Nov 11 2021 |
10051 |
626.02 |
| Nov 04 2021 |
10243 |
626.02 |
| Oct 28 2021 |
10697 |
629 |
| Oct 21 2021 |
10772 |
629 |
| Oct 14 2021 |
11033 |
629 |
| Oct 07 2021 |
10945 |
616.45 |
| Sep 30 2021 |
11215 |
616.51 |
| Sep 23 2021 |
10564 |
600 |
| Sep 16 2021 |
10364 |
600 |
