| Apr 25 2024 |
5275 |
474.22 |
| Apr 18 2024 |
5275 |
474.22 |
| Apr 11 2024 |
5287 |
474.22 |
| Apr 04 2024 |
5287 |
474.22 |
| Mar 28 2024 |
5287 |
474.22 |
| Mar 21 2024 |
5287 |
474.22 |
| Mar 14 2024 |
5287 |
474.22 |
| Mar 07 2024 |
5287 |
474.22 |
| Feb 29 2024 |
5287 |
474.22 |
| Feb 22 2024 |
5291 |
474.22 |
| Feb 15 2024 |
5295 |
474.22 |
| Feb 08 2024 |
5297 |
474.22 |
| Feb 01 2024 |
5301 |
474.22 |
| Jan 25 2024 |
5294 |
474.22 |
| Jan 18 2024 |
5322 |
474.22 |
| Jan 11 2024 |
5424 |
474.22 |
| Jan 04 2024 |
5444 |
474.22 |
| Dec 28 2023 |
5438 |
474.22 |
| Dec 21 2023 |
5435 |
474.22 |
| Dec 14 2023 |
5463 |
474.22 |
| Dec 07 2023 |
3670 |
418.1 |
| Nov 30 2023 |
3783 |
418.1 |
| Nov 23 2023 |
3791 |
418.1 |
| Nov 16 2023 |
3886 |
418.1 |
| Nov 09 2023 |
4868 |
423.91 |
| Nov 02 2023 |
4840 |
423.91 |
| Oct 26 2023 |
5424 |
446.86 |
| Oct 19 2023 |
5452 |
446.86 |
| Oct 12 2023 |
5096 |
440.02 |
| Oct 05 2023 |
5041 |
436.24 |
| Sep 28 2023 |
5016 |
436.24 |
| Sep 21 2023 |
5030 |
436.24 |
| Sep 14 2023 |
5104 |
436.24 |
| Sep 07 2023 |
5132 |
436.24 |
| Aug 31 2023 |
5152 |
436.24 |
| Aug 24 2023 |
5142 |
436.24 |
| Aug 17 2023 |
5134 |
436.24 |
| Aug 10 2023 |
5136 |
436.24 |
| Aug 03 2023 |
5145 |
436.24 |
| Jul 27 2023 |
5140 |
436.24 |
| Jul 20 2023 |
5072 |
436.24 |
| Jul 13 2023 |
5072 |
436.24 |
| Jul 06 2023 |
5055 |
436.24 |
| Jun 29 2023 |
5057 |
436.24 |
| Jun 22 2023 |
5057 |
436.24 |
| Jun 15 2023 |
5057 |
436.24 |
| Jun 08 2023 |
5061 |
436.24 |
| Jun 01 2023 |
5053 |
436.24 |
| May 25 2023 |
5046 |
436.24 |
| May 18 2023 |
5046 |
436.24 |
| May 11 2023 |
5046 |
436.24 |
| May 04 2023 |
5046 |
436.24 |
| Apr 27 2023 |
5048 |
436.24 |
| Apr 20 2023 |
5048 |
436.24 |
| Apr 13 2023 |
5048 |
436.24 |
| Apr 06 2023 |
5055 |
436.24 |
| Mar 30 2023 |
5054 |
436.24 |
| Mar 23 2023 |
5054 |
436.24 |
| Mar 16 2023 |
5054 |
436.24 |
| Mar 09 2023 |
5054 |
436.24 |
| Mar 02 2023 |
5055 |
436.24 |
| Feb 23 2023 |
5054 |
436.24 |
| Feb 16 2023 |
5059 |
436.24 |
| Feb 09 2023 |
5072 |
436.24 |
| Feb 02 2023 |
5085 |
436.24 |
| Jan 26 2023 |
5087 |
436.24 |
| Jan 19 2023 |
5079 |
436.24 |
| Jan 12 2023 |
5024 |
436.24 |
| Jan 05 2023 |
5055 |
436.24 |
| Dec 29 2022 |
5054 |
436.24 |
| Dec 22 2022 |
5559 |
387.32 |
| Dec 15 2022 |
5543 |
387.32 |
| Dec 08 2022 |
6054 |
398.98 |
| Dec 01 2022 |
5972 |
398.98 |
| Nov 24 2022 |
5975 |
398.98 |
| Nov 17 2022 |
5852 |
398.98 |
| Nov 10 2022 |
5543 |
393.98 |
| Nov 03 2022 |
5366 |
393.98 |
| Oct 27 2022 |
4970 |
393.98 |
| Oct 20 2022 |
4836 |
393.98 |
| Oct 13 2022 |
4761 |
393.98 |
| Oct 06 2022 |
4602 |
393.98 |
| Sep 29 2022 |
4471 |
393.98 |
| Sep 22 2022 |
4448 |
393.98 |
| Sep 15 2022 |
4382 |
393.98 |
| Sep 08 2022 |
4377 |
393.98 |
| Sep 01 2022 |
4379 |
393.98 |
| Aug 25 2022 |
4375 |
393.98 |
| Aug 18 2022 |
4374 |
393.98 |
| Aug 11 2022 |
4382 |
393.98 |
| Aug 04 2022 |
4366 |
393.98 |
| Jul 28 2022 |
4366 |
393.98 |
| Jul 21 2022 |
4366 |
393.98 |
| Jul 14 2022 |
4366 |
393.98 |
| Jul 07 2022 |
4366 |
393.98 |
| Jun 30 2022 |
4366 |
393.98 |
| Jun 23 2022 |
4352 |
393.98 |
| Jun 16 2022 |
4352 |
393.98 |
| Jun 09 2022 |
4357 |
393.98 |
| Jun 02 2022 |
4357 |
393.98 |
| May 26 2022 |
4356 |
393.98 |
| May 19 2022 |
4356 |
393.98 |
| May 12 2022 |
4356 |
393.98 |
| May 05 2022 |
4356 |
393.98 |
| Apr 28 2022 |
4349 |
393.98 |
| Apr 21 2022 |
4349 |
393.98 |
| Apr 14 2022 |
4349 |
393.98 |
| Apr 07 2022 |
4349 |
393.98 |
| Mar 31 2022 |
4349 |
393.98 |
| Mar 24 2022 |
4349 |
393.98 |
| Mar 17 2022 |
4346 |
393.98 |
| Mar 10 2022 |
4346 |
393.98 |
| Mar 03 2022 |
4346 |
393.98 |
| Feb 24 2022 |
4340 |
393.98 |
| Feb 17 2022 |
4344 |
393.98 |
| Feb 10 2022 |
4355 |
393.98 |
| Feb 03 2022 |
4364 |
393.98 |
| Jan 27 2022 |
4367 |
393.98 |
| Jan 20 2022 |
4270 |
393.98 |
| Jan 13 2022 |
4302 |
393.98 |
| Jan 06 2022 |
4430 |
393.98 |
| Dec 30 2021 |
4454 |
393.98 |
| Dec 23 2021 |
4469 |
393.98 |
| Dec 16 2021 |
4477 |
393.98 |
| Dec 09 2021 |
4509 |
393.98 |
| Dec 02 2021 |
4597 |
393.98 |
| Nov 25 2021 |
4627 |
393.98 |
| Nov 18 2021 |
4655 |
393.98 |
| Nov 11 2021 |
5236 |
410.04 |
| Nov 04 2021 |
6517 |
444.48 |
| Oct 28 2021 |
6782 |
444.48 |
| Oct 21 2021 |
6846 |
446.73 |
| Oct 14 2021 |
6933 |
446.73 |
| Oct 07 2021 |
6520 |
472.46 |
| Sep 30 2021 |
6431 |
472.46 |
| Sep 23 2021 |
6204 |
472.46 |
| Sep 16 2021 |
6092 |
472.46 |
