| Sep 28 2023 |
8302 |
596.02 |
| Sep 21 2023 |
8562 |
607.79 |
| Sep 14 2023 |
8529 |
607.79 |
| Sep 07 2023 |
8185 |
607.79 |
| Aug 31 2023 |
8091 |
607.79 |
| Aug 24 2023 |
7979 |
607.79 |
| Aug 17 2023 |
8041 |
607.79 |
| Aug 10 2023 |
8044 |
607.79 |
| Aug 03 2023 |
8048 |
607.79 |
| Jul 27 2023 |
8029 |
607.79 |
| Jul 20 2023 |
8009 |
607.79 |
| Jul 13 2023 |
8009 |
607.79 |
| Jul 06 2023 |
7995 |
607.79 |
| Jun 29 2023 |
7973 |
607.79 |
| Jun 22 2023 |
7973 |
607.79 |
| Jun 15 2023 |
7973 |
607.79 |
| Jun 08 2023 |
7983 |
607.79 |
| Jun 01 2023 |
7940 |
607.79 |
| May 25 2023 |
7872 |
607.79 |
| May 18 2023 |
7872 |
607.79 |
| May 11 2023 |
7872 |
607.79 |
| May 04 2023 |
7844 |
607.79 |
| Apr 27 2023 |
7845 |
607.79 |
| Apr 20 2023 |
7845 |
607.79 |
| Apr 13 2023 |
7845 |
607.79 |
| Apr 06 2023 |
7851 |
607.79 |
| Mar 30 2023 |
7922 |
607.79 |
| Mar 23 2023 |
7922 |
607.79 |
| Mar 16 2023 |
7922 |
607.79 |
| Mar 09 2023 |
7922 |
607.79 |
| Mar 02 2023 |
7850 |
607.79 |
| Feb 23 2023 |
7860 |
607.79 |
| Feb 16 2023 |
7904 |
607.79 |
| Feb 09 2023 |
7936 |
607.79 |
| Feb 02 2023 |
7972 |
607.79 |
| Jan 26 2023 |
7979 |
607.79 |
| Jan 19 2023 |
7994 |
607.79 |
| Jan 12 2023 |
7890 |
607.79 |
| Jan 05 2023 |
8371 |
607.79 |
| Dec 29 2022 |
8365 |
607.79 |
| Dec 22 2022 |
13091 |
604.61 |
| Dec 15 2022 |
13065 |
604.61 |
| Dec 08 2022 |
12987 |
604.61 |
| Dec 01 2022 |
12854 |
604.61 |
| Nov 24 2022 |
12816 |
604.61 |
| Nov 17 2022 |
12570 |
604.61 |
| Nov 10 2022 |
12393 |
604.61 |
| Nov 03 2022 |
12024 |
604.61 |
| Oct 27 2022 |
11414 |
604.61 |
| Oct 20 2022 |
10959 |
604.61 |
| Oct 13 2022 |
10767 |
604.61 |
| Oct 06 2022 |
10298 |
604.61 |
| Sep 29 2022 |
10060 |
606.75 |
| Sep 22 2022 |
9839 |
602.49 |
| Sep 15 2022 |
9705 |
602.49 |
| Sep 08 2022 |
9660 |
602.49 |
| Sep 01 2022 |
9652 |
602.49 |
| Aug 25 2022 |
9641 |
602.49 |
| Aug 18 2022 |
9641 |
602.49 |
| Aug 11 2022 |
9657 |
602.49 |
| Aug 04 2022 |
9620 |
602.49 |
| Jul 28 2022 |
9620 |
602.49 |
| Jul 21 2022 |
9620 |
602.49 |
| Jul 14 2022 |
9620 |
602.49 |
| Jul 07 2022 |
9620 |
602.49 |
| Jun 30 2022 |
9620 |
602.49 |
| Jun 23 2022 |
9593 |
602.49 |
| Jun 16 2022 |
9593 |
602.49 |
| Jun 09 2022 |
9601 |
602.49 |
| Jun 02 2022 |
9601 |
602.49 |
| May 26 2022 |
9600 |
602.49 |
| May 19 2022 |
9600 |
602.49 |
| May 12 2022 |
9600 |
602.49 |
| May 05 2022 |
9599 |
602.49 |
| Apr 28 2022 |
9576 |
602.49 |
| Apr 21 2022 |
9576 |
602.49 |
| Apr 14 2022 |
9576 |
602.49 |
| Apr 07 2022 |
9576 |
602.49 |
| Mar 31 2022 |
9576 |
602.49 |
| Mar 24 2022 |
9576 |
602.49 |
| Mar 17 2022 |
9566 |
602.49 |
| Mar 10 2022 |
9566 |
602.49 |
| Mar 03 2022 |
9566 |
602.49 |
| Feb 24 2022 |
9550 |
602.49 |
| Feb 17 2022 |
9556 |
602.49 |
| Feb 10 2022 |
9560 |
602.49 |
| Feb 03 2022 |
9573 |
602.49 |
| Jan 27 2022 |
9566 |
602.49 |
| Jan 20 2022 |
9439 |
602.49 |
| Jan 13 2022 |
9471 |
602.49 |
| Jan 06 2022 |
9622 |
602.49 |
| Dec 30 2021 |
9653 |
602.49 |
| Dec 23 2021 |
9669 |
602.49 |
| Dec 16 2021 |
9646 |
602.49 |
| Dec 09 2021 |
9664 |
602.49 |
| Dec 02 2021 |
9755 |
602.49 |
| Nov 25 2021 |
9741 |
602.49 |
| Nov 18 2021 |
9759 |
602.49 |
| Nov 11 2021 |
9790 |
602.49 |
| Nov 04 2021 |
10005 |
602.49 |
| Oct 28 2021 |
10419 |
602.49 |
| Oct 21 2021 |
10486 |
602.49 |
| Oct 14 2021 |
10715 |
602.49 |
| Oct 07 2021 |
10762 |
602.49 |
| Sep 30 2021 |
11913 |
633.73 |
| Sep 23 2021 |
11744 |
644.44 |
| Sep 16 2021 |
11538 |
644.44 |
