| Oct 19 2023 |
5633 |
471.11 |
| Oct 12 2023 |
4421 |
438.37 |
| Oct 05 2023 |
4268 |
438.37 |
| Sep 28 2023 |
5202 |
442.51 |
| Sep 21 2023 |
4649 |
423.39 |
| Sep 14 2023 |
4324 |
411.31 |
| Sep 07 2023 |
3954 |
398.44 |
| Aug 31 2023 |
3968 |
398.44 |
| Aug 24 2023 |
3961 |
398.44 |
| Aug 17 2023 |
3955 |
398.44 |
| Aug 10 2023 |
3956 |
398.44 |
| Aug 03 2023 |
3964 |
398.44 |
| Jul 27 2023 |
3957 |
398.44 |
| Jul 20 2023 |
3906 |
398.44 |
| Jul 13 2023 |
3906 |
398.44 |
| Jul 06 2023 |
3889 |
398.44 |
| Jun 29 2023 |
3891 |
398.44 |
| Jun 22 2023 |
3891 |
398.44 |
| Jun 15 2023 |
3891 |
398.44 |
| Jun 08 2023 |
3894 |
398.44 |
| Jun 01 2023 |
3887 |
398.44 |
| May 25 2023 |
3882 |
398.44 |
| May 18 2023 |
3882 |
398.44 |
| May 11 2023 |
3882 |
398.44 |
| May 04 2023 |
3882 |
398.44 |
| Apr 27 2023 |
3884 |
398.44 |
| Apr 20 2023 |
3884 |
398.44 |
| Apr 13 2023 |
3884 |
398.44 |
| Apr 06 2023 |
3889 |
398.44 |
| Mar 30 2023 |
3888 |
398.44 |
| Mar 23 2023 |
3888 |
398.44 |
| Mar 16 2023 |
3888 |
398.44 |
| Mar 09 2023 |
3888 |
398.44 |
| Mar 02 2023 |
3889 |
398.44 |
| Feb 23 2023 |
3888 |
398.44 |
| Feb 16 2023 |
3891 |
398.44 |
| Feb 09 2023 |
3897 |
398.44 |
| Feb 02 2023 |
3904 |
398.44 |
| Jan 26 2023 |
3900 |
398.44 |
| Jan 19 2023 |
3888 |
398.44 |
| Jan 12 2023 |
3843 |
398.44 |
| Jan 05 2023 |
3876 |
398.44 |
| Dec 29 2022 |
3878 |
398.44 |
| Dec 22 2022 |
5282 |
381.77 |
| Dec 15 2022 |
5267 |
381.77 |
| Dec 08 2022 |
5255 |
381.77 |
| Dec 01 2022 |
5185 |
381.77 |
| Nov 24 2022 |
5191 |
381.77 |
| Nov 17 2022 |
5074 |
381.77 |
| Nov 10 2022 |
4985 |
381.77 |
| Nov 03 2022 |
4816 |
381.77 |
| Oct 27 2022 |
4465 |
381.77 |
| Oct 20 2022 |
3911 |
370.41 |
| Oct 13 2022 |
3540 |
361.5 |
| Oct 06 2022 |
3448 |
361.5 |
| Sep 29 2022 |
3384 |
361.5 |
| Sep 22 2022 |
3535 |
367.3 |
| Sep 15 2022 |
3755 |
376.07 |
| Sep 08 2022 |
3548 |
369.44 |
| Sep 01 2022 |
3543 |
369.44 |
| Aug 25 2022 |
3540 |
369.44 |
| Aug 18 2022 |
3538 |
369.44 |
| Aug 11 2022 |
3547 |
369.44 |
| Aug 04 2022 |
3534 |
369.44 |
| Jul 28 2022 |
3534 |
369.44 |
| Jul 21 2022 |
3534 |
369.44 |
| Jul 14 2022 |
3534 |
369.44 |
| Jul 07 2022 |
3534 |
369.44 |
| Jun 30 2022 |
3534 |
369.44 |
| Jun 23 2022 |
3524 |
369.44 |
| Jun 16 2022 |
3524 |
369.44 |
| Jun 09 2022 |
3526 |
369.44 |
| Jun 02 2022 |
3526 |
369.44 |
| May 26 2022 |
3526 |
369.44 |
| May 19 2022 |
3526 |
369.44 |
| May 12 2022 |
3526 |
369.44 |
| May 05 2022 |
3526 |
369.44 |
| Apr 28 2022 |
3523 |
369.44 |
| Apr 21 2022 |
3523 |
369.44 |
| Apr 14 2022 |
3523 |
369.44 |
| Apr 07 2022 |
3523 |
369.44 |
| Mar 31 2022 |
3523 |
369.44 |
| Mar 24 2022 |
3523 |
369.44 |
| Mar 17 2022 |
3519 |
369.44 |
| Mar 10 2022 |
3519 |
369.44 |
| Mar 03 2022 |
3519 |
369.44 |
| Feb 24 2022 |
3509 |
369.44 |
| Feb 17 2022 |
3516 |
369.44 |
| Feb 10 2022 |
3521 |
369.44 |
| Feb 03 2022 |
3530 |
369.44 |
| Jan 27 2022 |
3535 |
369.44 |
| Jan 20 2022 |
3434 |
369.44 |
| Jan 13 2022 |
3466 |
369.44 |
| Jan 06 2022 |
3593 |
369.44 |
| Dec 30 2021 |
3612 |
369.44 |
| Dec 23 2021 |
3625 |
369.44 |
| Dec 16 2021 |
3633 |
369.44 |
| Dec 09 2021 |
3659 |
369.44 |
| Dec 02 2021 |
3728 |
369.44 |
| Nov 25 2021 |
3757 |
369.44 |
| Nov 18 2021 |
3804 |
369.44 |
| Nov 11 2021 |
4048 |
377.31 |
| Nov 04 2021 |
4139 |
377.31 |
| Oct 28 2021 |
4318 |
377.31 |
| Oct 21 2021 |
5113 |
398.07 |
| Oct 14 2021 |
5181 |
398.07 |
| Oct 07 2021 |
6194 |
427.87 |
| Sep 30 2021 |
6599 |
436.07 |
| Sep 23 2021 |
7098 |
445.83 |
| Sep 16 2021 |
3874 |
413.69 |
