| Apr 24 2024 |
8283 |
611.14 |
| Apr 18 2024 |
8283 |
611.14 |
| Apr 11 2024 |
8285 |
611.14 |
| Apr 04 2024 |
8285 |
611.14 |
| Mar 28 2024 |
8285 |
611.14 |
| Mar 21 2024 |
8285 |
611.14 |
| Mar 14 2024 |
8285 |
611.14 |
| Mar 07 2024 |
8285 |
611.14 |
| Feb 29 2024 |
8285 |
611.14 |
| Feb 22 2024 |
8289 |
611.14 |
| Feb 15 2024 |
8295 |
611.14 |
| Feb 08 2024 |
8305 |
611.14 |
| Feb 01 2024 |
8309 |
611.14 |
| Jan 25 2024 |
8308 |
611.14 |
| Jan 18 2024 |
8320 |
611.14 |
| Jan 11 2024 |
8286 |
611.14 |
| Jan 04 2024 |
8313 |
611.14 |
| Dec 28 2023 |
8321 |
611.14 |
| Dec 21 2023 |
8309 |
611.14 |
| Dec 14 2023 |
8331 |
611.14 |
| Dec 07 2023 |
8227 |
611.14 |
| Nov 30 2023 |
8255 |
611.14 |
| Nov 23 2023 |
8177 |
611.14 |
| Nov 16 2023 |
8314 |
611.14 |
| Nov 09 2023 |
8398 |
621.66 |
| Nov 02 2023 |
8415 |
625.54 |
| Oct 26 2023 |
8396 |
639.46 |
| Oct 19 2023 |
8529 |
639.63 |
| Oct 12 2023 |
8335 |
649.04 |
| Oct 05 2023 |
8448 |
649.04 |
| Sep 28 2023 |
8514 |
664.51 |
| Sep 21 2023 |
8545 |
663.85 |
| Sep 14 2023 |
8732 |
670.77 |
| Sep 07 2023 |
8763 |
670.77 |
| Aug 31 2023 |
8843 |
670.77 |
| Aug 24 2023 |
8826 |
670.77 |
| Aug 17 2023 |
8814 |
670.77 |
| Aug 10 2023 |
8816 |
670.77 |
| Aug 03 2023 |
8828 |
670.77 |
| Jul 27 2023 |
8815 |
670.77 |
| Jul 20 2023 |
8664 |
670.77 |
| Jul 13 2023 |
8664 |
670.77 |
| Jul 06 2023 |
8627 |
670.77 |
| Jun 29 2023 |
8635 |
670.77 |
| Jun 22 2023 |
8635 |
670.77 |
| Jun 15 2023 |
8635 |
670.77 |
| Jun 08 2023 |
8641 |
670.77 |
| Jun 01 2023 |
8628 |
670.77 |
| May 25 2023 |
8621 |
670.77 |
| May 18 2023 |
8621 |
670.77 |
| May 11 2023 |
8621 |
670.77 |
| May 04 2023 |
8618 |
670.77 |
| Apr 27 2023 |
8619 |
670.77 |
| Apr 20 2023 |
8619 |
670.77 |
| Apr 13 2023 |
8619 |
670.77 |
| Apr 06 2023 |
8639 |
670.77 |
| Mar 30 2023 |
8639 |
670.77 |
| Mar 23 2023 |
8639 |
670.77 |
| Mar 16 2023 |
8639 |
670.77 |
| Mar 09 2023 |
8639 |
670.77 |
| Mar 02 2023 |
8639 |
670.77 |
| Feb 23 2023 |
8638 |
670.77 |
| Feb 16 2023 |
8649 |
670.77 |
| Feb 09 2023 |
8674 |
670.77 |
| Feb 02 2023 |
8691 |
670.77 |
| Jan 26 2023 |
8696 |
670.77 |
| Jan 19 2023 |
8686 |
670.77 |
| Jan 12 2023 |
8637 |
670.77 |
| Jan 05 2023 |
8674 |
670.77 |
| Dec 29 2022 |
8678 |
670.77 |
| Dec 22 2022 |
13788 |
670.77 |
| Dec 15 2022 |
13760 |
670.77 |
| Dec 08 2022 |
13683 |
670.77 |
| Dec 01 2022 |
13540 |
670.77 |
| Nov 24 2022 |
13505 |
670.77 |
| Nov 17 2022 |
13254 |
670.77 |
| Nov 10 2022 |
13051 |
665.86 |
| Nov 03 2022 |
12585 |
656.81 |
| Oct 27 2022 |
12004 |
664.15 |
| Oct 20 2022 |
11528 |
666.95 |
| Oct 13 2022 |
11370 |
675.37 |
| Oct 06 2022 |
10893 |
675.19 |
| Sep 29 2022 |
10595 |
675.19 |
| Sep 22 2022 |
10221 |
638.38 |
| Sep 15 2022 |
10042 |
633.5 |
| Sep 08 2022 |
10046 |
639.88 |
| Sep 01 2022 |
10041 |
639.88 |
| Aug 25 2022 |
10028 |
639.88 |
| Aug 18 2022 |
10028 |
639.88 |
| Aug 11 2022 |
10042 |
639.88 |
| Aug 04 2022 |
10004 |
639.88 |
| Jul 28 2022 |
10004 |
639.88 |
| Jul 21 2022 |
10004 |
639.88 |
| Jul 14 2022 |
10004 |
639.88 |
| Jul 07 2022 |
10004 |
639.88 |
| Jun 30 2022 |
10004 |
639.88 |
| Jun 23 2022 |
9976 |
639.88 |
| Jun 16 2022 |
9976 |
639.88 |
| Jun 09 2022 |
9984 |
639.88 |
| Jun 02 2022 |
9984 |
639.88 |
| May 26 2022 |
9983 |
639.88 |
| May 19 2022 |
9983 |
639.88 |
| May 12 2022 |
9983 |
639.88 |
| May 05 2022 |
9980 |
639.88 |
| Apr 28 2022 |
9956 |
639.88 |
| Apr 21 2022 |
9956 |
639.88 |
| Apr 14 2022 |
9956 |
639.88 |
| Apr 07 2022 |
9956 |
639.88 |
| Mar 31 2022 |
9956 |
639.88 |
| Mar 24 2022 |
9956 |
639.88 |
| Mar 17 2022 |
9945 |
639.88 |
| Mar 10 2022 |
9945 |
639.88 |
| Mar 03 2022 |
9945 |
639.88 |
| Feb 24 2022 |
9928 |
639.88 |
| Feb 17 2022 |
9934 |
639.88 |
| Feb 10 2022 |
9938 |
639.88 |
| Feb 03 2022 |
9951 |
639.88 |
| Jan 27 2022 |
9945 |
639.88 |
| Jan 20 2022 |
9818 |
639.88 |
| Jan 13 2022 |
9850 |
639.88 |
| Jan 06 2022 |
10003 |
639.88 |
| Dec 30 2021 |
10034 |
639.88 |
| Dec 23 2021 |
10049 |
639.88 |
| Dec 16 2021 |
10021 |
639.88 |
| Dec 09 2021 |
10040 |
639.88 |
| Dec 02 2021 |
10126 |
639.88 |
| Nov 25 2021 |
10106 |
639.88 |
| Nov 18 2021 |
10110 |
639.42 |
| Nov 11 2021 |
10139 |
639.42 |
| Nov 04 2021 |
10346 |
639.42 |
| Oct 28 2021 |
10794 |
639.42 |
| Oct 21 2021 |
10868 |
639.42 |
| Oct 14 2021 |
11129 |
639.42 |
| Oct 07 2021 |
11285 |
650.98 |
| Sep 30 2021 |
11726 |
669.64 |
| Sep 23 2021 |
12304 |
673.42 |
| Sep 16 2021 |
11971 |
666.56 |
