| Apr 25 2024 |
8573 |
658.86 |
| Apr 18 2024 |
8573 |
658.86 |
| Apr 11 2024 |
8575 |
658.86 |
| Apr 04 2024 |
8575 |
658.86 |
| Mar 28 2024 |
8575 |
658.86 |
| Mar 21 2024 |
8575 |
658.86 |
| Mar 14 2024 |
8575 |
658.86 |
| Mar 07 2024 |
8575 |
658.86 |
| Feb 29 2024 |
8575 |
658.86 |
| Feb 22 2024 |
8579 |
658.86 |
| Feb 15 2024 |
8585 |
658.86 |
| Feb 08 2024 |
8595 |
658.86 |
| Feb 01 2024 |
8599 |
658.86 |
| Jan 25 2024 |
8598 |
658.86 |
| Jan 18 2024 |
8609 |
658.86 |
| Jan 11 2024 |
8573 |
658.86 |
| Jan 04 2024 |
8600 |
658.86 |
| Dec 28 2023 |
8608 |
658.86 |
| Dec 21 2023 |
8592 |
658.86 |
| Dec 14 2023 |
8613 |
658.86 |
| Dec 07 2023 |
8508 |
658.86 |
| Nov 30 2023 |
8538 |
658.86 |
| Nov 23 2023 |
8461 |
658.86 |
| Nov 16 2023 |
8579 |
655.95 |
| Nov 09 2023 |
8516 |
642.87 |
| Nov 02 2023 |
8508 |
642.87 |
| Oct 26 2023 |
8412 |
642.53 |
| Oct 19 2023 |
8548 |
642.53 |
| Oct 12 2023 |
8324 |
646.66 |
| Oct 05 2023 |
8437 |
646.66 |
| Sep 28 2023 |
8482 |
657.3 |
| Sep 21 2023 |
8544 |
663.74 |
| Sep 14 2023 |
8763 |
679.42 |
| Sep 07 2023 |
8807 |
685.09 |
| Aug 31 2023 |
8890 |
685.09 |
| Aug 24 2023 |
8874 |
685.09 |
| Aug 17 2023 |
8862 |
685.09 |
| Aug 10 2023 |
8864 |
685.09 |
| Aug 03 2023 |
8876 |
685.09 |
| Jul 27 2023 |
8863 |
685.09 |
| Jul 20 2023 |
8712 |
685.09 |
| Jul 13 2023 |
8712 |
685.09 |
| Jul 06 2023 |
8675 |
685.09 |
| Jun 29 2023 |
8683 |
685.09 |
| Jun 22 2023 |
8683 |
685.09 |
| Jun 15 2023 |
8683 |
685.09 |
| Jun 08 2023 |
8689 |
685.09 |
| Jun 01 2023 |
8676 |
685.09 |
| May 25 2023 |
8669 |
685.09 |
| May 18 2023 |
8669 |
685.09 |
| May 11 2023 |
8669 |
685.09 |
| May 04 2023 |
8666 |
685.09 |
| Apr 27 2023 |
8667 |
685.09 |
| Apr 20 2023 |
8667 |
685.09 |
| Apr 13 2023 |
8667 |
685.09 |
| Apr 06 2023 |
8687 |
685.09 |
| Mar 30 2023 |
8687 |
685.09 |
| Mar 23 2023 |
8687 |
685.09 |
| Mar 16 2023 |
8687 |
685.09 |
| Mar 09 2023 |
8687 |
685.09 |
| Mar 02 2023 |
8687 |
685.09 |
| Feb 23 2023 |
8686 |
685.09 |
| Feb 16 2023 |
8697 |
685.09 |
| Feb 09 2023 |
8723 |
685.09 |
| Feb 02 2023 |
8740 |
685.09 |
| Jan 26 2023 |
8745 |
685.09 |
| Jan 19 2023 |
8735 |
685.09 |
| Jan 12 2023 |
8686 |
685.09 |
| Jan 05 2023 |
8723 |
685.09 |
| Dec 29 2022 |
8727 |
685.09 |
| Dec 22 2022 |
13867 |
685.09 |
| Dec 15 2022 |
13839 |
685.09 |
| Dec 08 2022 |
13764 |
685.09 |
| Dec 01 2022 |
13615 |
685.09 |
| Nov 24 2022 |
13578 |
685.09 |
| Nov 17 2022 |
13329 |
685.09 |
| Nov 10 2022 |
13128 |
680.51 |
| Nov 03 2022 |
12753 |
689.57 |
| Oct 27 2022 |
12072 |
676.22 |
| Oct 20 2022 |
11585 |
678.74 |
| Oct 13 2022 |
11357 |
673.07 |
| Oct 06 2022 |
10855 |
667.4 |
| Sep 29 2022 |
10555 |
667.4 |
| Sep 22 2022 |
10301 |
650.57 |
| Sep 15 2022 |
10130 |
643.76 |
| Sep 08 2022 |
10011 |
635.67 |
| Sep 01 2022 |
10004 |
635.67 |
| Aug 25 2022 |
9992 |
635.67 |
| Aug 18 2022 |
9991 |
635.67 |
| Aug 11 2022 |
10005 |
635.67 |
| Aug 04 2022 |
9967 |
635.67 |
| Jul 28 2022 |
9967 |
635.67 |
| Jul 21 2022 |
9967 |
635.67 |
| Jul 14 2022 |
9967 |
635.67 |
| Jul 07 2022 |
9967 |
635.67 |
| Jun 30 2022 |
9967 |
635.67 |
| Jun 23 2022 |
9939 |
635.67 |
| Jun 16 2022 |
9939 |
635.67 |
| Jun 09 2022 |
9947 |
635.67 |
| Jun 02 2022 |
9947 |
635.67 |
| May 26 2022 |
9946 |
635.67 |
| May 19 2022 |
9946 |
635.67 |
| May 12 2022 |
9946 |
635.67 |
| May 05 2022 |
9943 |
635.67 |
| Apr 28 2022 |
9919 |
635.67 |
| Apr 21 2022 |
9919 |
635.67 |
| Apr 14 2022 |
9919 |
635.67 |
| Apr 07 2022 |
9919 |
635.67 |
| Mar 31 2022 |
9919 |
635.67 |
| Mar 24 2022 |
9919 |
635.67 |
| Mar 17 2022 |
9908 |
635.67 |
| Mar 10 2022 |
9908 |
635.67 |
| Mar 03 2022 |
9908 |
635.67 |
| Feb 24 2022 |
9892 |
635.67 |
| Feb 17 2022 |
9898 |
635.67 |
| Feb 10 2022 |
9902 |
635.67 |
| Feb 03 2022 |
9915 |
635.67 |
| Jan 27 2022 |
9909 |
635.67 |
| Jan 20 2022 |
9782 |
635.67 |
| Jan 13 2022 |
9814 |
635.67 |
| Jan 06 2022 |
9967 |
635.67 |
| Dec 30 2021 |
9998 |
635.67 |
| Dec 23 2021 |
10013 |
635.67 |
| Dec 16 2021 |
9985 |
635.67 |
| Dec 09 2021 |
10001 |
635.67 |
| Dec 02 2021 |
10087 |
635.67 |
| Nov 25 2021 |
10071 |
635.67 |
| Nov 18 2021 |
10138 |
642.35 |
| Nov 11 2021 |
10133 |
638.61 |
| Nov 04 2021 |
10339 |
638.61 |
| Oct 28 2021 |
10784 |
638.61 |
| Oct 21 2021 |
10860 |
638.61 |
| Oct 14 2021 |
11121 |
638.61 |
| Oct 07 2021 |
11307 |
653.35 |
| Sep 30 2021 |
11567 |
651.1 |
| Sep 23 2021 |
12098 |
661.67 |
| Sep 16 2021 |
11716 |
651.66 |
