| Dec 22 2022 |
9299 |
468.97 |
| Dec 15 2022 |
9274 |
468.97 |
| Dec 08 2022 |
9221 |
468.97 |
| Dec 01 2022 |
9110 |
468.97 |
| Nov 24 2022 |
9097 |
468.97 |
| Nov 17 2022 |
8925 |
468.97 |
| Nov 10 2022 |
8770 |
468.97 |
| Nov 03 2022 |
8493 |
468.97 |
| Oct 27 2022 |
7960 |
468.97 |
| Oct 20 2022 |
7698 |
468.97 |
| Oct 13 2022 |
7584 |
468.97 |
| Oct 06 2022 |
7315 |
468.97 |
| Sep 29 2022 |
7106 |
468.97 |
| Sep 22 2022 |
7028 |
468.97 |
| Sep 15 2022 |
6936 |
468.97 |
| Sep 08 2022 |
6925 |
468.97 |
| Sep 01 2022 |
6914 |
468.97 |
| Aug 25 2022 |
6906 |
468.97 |
| Aug 18 2022 |
6903 |
468.97 |
| Aug 11 2022 |
6916 |
468.97 |
| Aug 04 2022 |
6894 |
468.97 |
| Jul 28 2022 |
6894 |
468.97 |
| Jul 21 2022 |
6894 |
468.97 |
| Jul 14 2022 |
6894 |
468.97 |
| Jul 07 2022 |
6894 |
468.97 |
| Jun 30 2022 |
6894 |
468.97 |
| Jun 23 2022 |
6873 |
468.97 |
| Jun 16 2022 |
6873 |
468.97 |
| Jun 09 2022 |
6880 |
468.97 |
| Jun 02 2022 |
6880 |
468.97 |
| May 26 2022 |
6879 |
468.97 |
| May 19 2022 |
6879 |
468.97 |
| May 12 2022 |
6879 |
468.97 |
| May 05 2022 |
6879 |
468.97 |
| Apr 28 2022 |
6870 |
468.97 |
| Apr 21 2022 |
6870 |
468.97 |
| Apr 14 2022 |
6870 |
468.97 |
| Apr 07 2022 |
6870 |
468.97 |
| Mar 31 2022 |
6870 |
468.97 |
| Mar 24 2022 |
6870 |
468.97 |
| Mar 17 2022 |
6861 |
468.97 |
| Mar 10 2022 |
6861 |
468.97 |
| Mar 03 2022 |
6861 |
468.97 |
| Feb 24 2022 |
6851 |
468.97 |
| Feb 17 2022 |
6857 |
468.97 |
| Feb 10 2022 |
6859 |
468.97 |
| Feb 03 2022 |
6872 |
468.97 |
| Jan 27 2022 |
6876 |
468.97 |
| Jan 20 2022 |
6752 |
468.97 |
| Jan 13 2022 |
6783 |
468.97 |
| Jan 06 2022 |
6923 |
468.97 |
| Dec 30 2021 |
6955 |
468.97 |
| Dec 23 2021 |
6975 |
468.97 |
| Dec 16 2021 |
6972 |
468.97 |
| Dec 09 2021 |
6988 |
468.97 |
| Dec 02 2021 |
7093 |
468.97 |
| Nov 25 2021 |
7089 |
468.97 |
| Nov 18 2021 |
7122 |
468.97 |
| Nov 11 2021 |
7330 |
476.96 |
| Nov 04 2021 |
7495 |
476.96 |
| Oct 28 2021 |
8099 |
487.4 |
| Oct 21 2021 |
8165 |
488.46 |
| Oct 14 2021 |
8291 |
488.46 |
| Oct 07 2021 |
8972 |
514.38 |
| Sep 30 2021 |
9162 |
514.38 |
| Sep 23 2021 |
9395 |
514.38 |
| Sep 16 2021 |
8972 |
554.62 |
