Mar 29 2024 |
3429 |
375.84 |
Mar 28 2024 |
3429 |
375.84 |
Mar 21 2024 |
3429 |
375.84 |
Mar 14 2024 |
3429 |
375.84 |
Mar 07 2024 |
3429 |
375.84 |
Feb 29 2024 |
3429 |
375.84 |
Feb 22 2024 |
3431 |
375.84 |
Feb 15 2024 |
3435 |
375.84 |
Feb 08 2024 |
3440 |
375.84 |
Feb 01 2024 |
3444 |
375.84 |
Jan 25 2024 |
3443 |
375.84 |
Jan 18 2024 |
3455 |
375.84 |
Jan 11 2024 |
3428 |
375.84 |
Jan 04 2024 |
3452 |
375.84 |
Dec 28 2023 |
3448 |
375.84 |
Dec 21 2023 |
3440 |
375.84 |
Dec 14 2023 |
3454 |
375.84 |
Dec 07 2023 |
3399 |
375.84 |
Nov 30 2023 |
3068 |
363.99 |
Nov 23 2023 |
3018 |
363.99 |
Nov 16 2023 |
2558 |
345.88 |
Nov 09 2023 |
2198 |
330.64 |
Nov 02 2023 |
2070 |
324.32 |
Oct 26 2023 |
2061 |
324.32 |
Oct 19 2023 |
2064 |
324.32 |
Oct 12 2023 |
1994 |
324.32 |
Oct 05 2023 |
2027 |
324.32 |
Sep 28 2023 |
1790 |
313.79 |
Sep 21 2023 |
1794 |
313.79 |
Sep 14 2023 |
1803 |
313.79 |
Sep 07 2023 |
1794 |
313.79 |
Aug 31 2023 |
1791 |
313.79 |
Aug 24 2023 |
1790 |
313.79 |
Aug 17 2023 |
1786 |
313.79 |
Aug 10 2023 |
1786 |
313.79 |
Aug 03 2023 |
1792 |
313.79 |
Jul 27 2023 |
1788 |
313.79 |
Jul 20 2023 |
1760 |
313.79 |
Jul 13 2023 |
1760 |
313.79 |
Jul 06 2023 |
1753 |
313.79 |
Jun 29 2023 |
1754 |
313.79 |
Jun 22 2023 |
1754 |
313.79 |
Jun 15 2023 |
1754 |
313.79 |
Jun 08 2023 |
1756 |
313.79 |
Jun 01 2023 |
1755 |
313.79 |
May 25 2023 |
1749 |
313.79 |
May 18 2023 |
1749 |
313.79 |
May 11 2023 |
1749 |
313.79 |
May 04 2023 |
1749 |
313.79 |
Apr 27 2023 |
1751 |
313.79 |
Apr 20 2023 |
1751 |
313.79 |
Apr 13 2023 |
1751 |
313.79 |
Apr 06 2023 |
1754 |
313.79 |
Mar 30 2023 |
1754 |
313.79 |
Mar 23 2023 |
1754 |
313.79 |
Mar 16 2023 |
1754 |
313.79 |
Mar 09 2023 |
1754 |
313.79 |
Mar 02 2023 |
1754 |
313.79 |
Feb 23 2023 |
1752 |
313.79 |
Feb 16 2023 |
1756 |
313.79 |
Feb 09 2023 |
1757 |
313.79 |
Feb 02 2023 |
1763 |
313.79 |
Jan 26 2023 |
1762 |
313.79 |
Jan 19 2023 |
1759 |
313.79 |
Jan 12 2023 |
1723 |
313.79 |
Jan 05 2023 |
1737 |
313.79 |
Dec 29 2022 |
1732 |
313.79 |
Dec 22 2022 |
2610 |
313.79 |
Dec 15 2022 |
2597 |
313.79 |
Dec 08 2022 |
2586 |
313.79 |
Dec 01 2022 |
2528 |
313.38 |
Nov 24 2022 |
2782 |
320.78 |
Nov 17 2022 |
2696 |
320.15 |
Nov 10 2022 |
2795 |
324.7 |
Nov 03 2022 |
2754 |
326.29 |
Oct 27 2022 |
2702 |
332.73 |
Oct 20 2022 |
2800 |
337.56 |
Oct 13 2022 |
2763 |
337.56 |
Oct 06 2022 |
2934 |
344.51 |
Sep 29 2022 |
3076 |
351.35 |
Sep 22 2022 |
4076 |
383.14 |
Sep 15 2022 |
4008 |
383.14 |
Sep 08 2022 |
4008 |
383.14 |
Sep 01 2022 |
4010 |
383.14 |
Aug 25 2022 |
4005 |
383.14 |
Aug 18 2022 |
4004 |
383.14 |
Aug 11 2022 |
4011 |
383.14 |
Aug 04 2022 |
3997 |
383.14 |
Jul 28 2022 |
3997 |
383.14 |
Jul 21 2022 |
3997 |
383.14 |
Jul 14 2022 |
3997 |
383.14 |
Jul 07 2022 |
3997 |
383.14 |
Jun 30 2022 |
3997 |
383.14 |
Jun 23 2022 |
3984 |
383.14 |
Jun 16 2022 |
3984 |
383.14 |
Jun 09 2022 |
3986 |
383.14 |
Jun 02 2022 |
3986 |
383.14 |
May 26 2022 |
3986 |
383.14 |
May 19 2022 |
3986 |
383.14 |
May 12 2022 |
3986 |
383.14 |
May 05 2022 |
3986 |
383.14 |
Apr 28 2022 |
3980 |
383.14 |
Apr 21 2022 |
3980 |
383.14 |
Apr 14 2022 |
3980 |
383.14 |
Apr 07 2022 |
3980 |
383.14 |
Mar 31 2022 |
3980 |
383.14 |
Mar 24 2022 |
3980 |
383.14 |
Mar 17 2022 |
3976 |
383.14 |
Mar 10 2022 |
3976 |
383.14 |
Mar 03 2022 |
3976 |
383.14 |
Feb 24 2022 |
3965 |
383.14 |
Feb 17 2022 |
3970 |
383.14 |
Feb 10 2022 |
3981 |
383.14 |
Feb 03 2022 |
3989 |
383.14 |
Jan 27 2022 |
3993 |
383.14 |
Jan 20 2022 |
3888 |
383.14 |
Jan 13 2022 |
3920 |
383.14 |
Jan 06 2022 |
4052 |
383.14 |
Dec 30 2021 |
4074 |
383.14 |
Dec 23 2021 |
4086 |
383.14 |
Dec 16 2021 |
4097 |
383.14 |
Dec 09 2021 |
4135 |
383.14 |
Dec 02 2021 |
4210 |
383.14 |
Nov 25 2021 |
4237 |
383.14 |
Nov 18 2021 |
4287 |
383.97 |
Nov 11 2021 |
4281 |
383.97 |
Nov 04 2021 |
4845 |
396.18 |
Oct 28 2021 |
5054 |
396.18 |
Oct 21 2021 |
5625 |
411.15 |
Oct 14 2021 |
6128 |
423.78 |
Oct 07 2021 |
6054 |
423.78 |
Sep 30 2021 |
7017 |
447.29 |
Sep 23 2021 |
7463 |
456.11 |
Sep 16 2021 |
6760 |
489.18 |
Sep 09 2021 |
7495 |
512.86 |