| Apr 19 2024 |
1195 |
281.53 |
| Apr 18 2024 |
1195 |
281.53 |
| Apr 11 2024 |
1195 |
281.53 |
| Apr 04 2024 |
1195 |
281.53 |
| Mar 28 2024 |
1195 |
281.53 |
| Mar 21 2024 |
1195 |
281.53 |
| Mar 14 2024 |
1195 |
281.53 |
| Mar 07 2024 |
1195 |
281.53 |
| Feb 29 2024 |
1195 |
281.53 |
| Feb 22 2024 |
1196 |
281.53 |
| Feb 15 2024 |
1197 |
281.53 |
| Feb 08 2024 |
1198 |
281.53 |
| Feb 01 2024 |
1202 |
281.53 |
| Jan 25 2024 |
1202 |
281.53 |
| Jan 18 2024 |
1205 |
281.53 |
| Jan 11 2024 |
1171 |
281.53 |
| Jan 04 2024 |
1188 |
281.53 |
| Dec 28 2023 |
1190 |
281.53 |
| Dec 21 2023 |
1186 |
281.53 |
| Dec 14 2023 |
1198 |
281.53 |
| Dec 07 2023 |
1227 |
285.28 |
| Nov 30 2023 |
1312 |
287.77 |
| Nov 23 2023 |
1270 |
287.77 |
| Nov 16 2023 |
1303 |
287.77 |
| Nov 09 2023 |
1284 |
287.77 |
| Nov 02 2023 |
1303 |
287.77 |
| Oct 26 2023 |
1355 |
291.5 |
| Oct 19 2023 |
1366 |
291.5 |
| Oct 12 2023 |
1420 |
295.65 |
| Oct 05 2023 |
1435 |
295.65 |
| Sep 28 2023 |
1541 |
301.33 |
| Sep 21 2023 |
1668 |
307.36 |
| Sep 14 2023 |
1801 |
313.68 |
| Sep 07 2023 |
2145 |
330.02 |
| Aug 31 2023 |
2146 |
330.02 |
| Aug 24 2023 |
2145 |
330.02 |
| Aug 17 2023 |
2139 |
330.02 |
| Aug 10 2023 |
2139 |
330.02 |
| Aug 03 2023 |
2146 |
330.02 |
| Jul 27 2023 |
2141 |
330.02 |
| Jul 20 2023 |
2112 |
330.02 |
| Jul 13 2023 |
2112 |
330.02 |
| Jul 06 2023 |
2103 |
330.02 |
| Jun 29 2023 |
2104 |
330.02 |
| Jun 22 2023 |
2104 |
330.02 |
| Jun 15 2023 |
2104 |
330.02 |
| Jun 08 2023 |
2106 |
330.02 |
| Jun 01 2023 |
2103 |
330.02 |
| May 25 2023 |
2097 |
330.02 |
| May 18 2023 |
2097 |
330.02 |
| May 11 2023 |
2097 |
330.02 |
| May 04 2023 |
2098 |
330.02 |
| Apr 27 2023 |
2100 |
330.02 |
| Apr 20 2023 |
2100 |
330.02 |
| Apr 13 2023 |
2100 |
330.02 |
| Apr 06 2023 |
2102 |
330.02 |
| Mar 30 2023 |
2103 |
330.02 |
| Mar 23 2023 |
2103 |
330.02 |
| Mar 16 2023 |
2103 |
330.02 |
| Mar 09 2023 |
2103 |
330.02 |
| Mar 02 2023 |
2102 |
330.02 |
| Feb 23 2023 |
2102 |
330.02 |
| Feb 16 2023 |
2109 |
330.02 |
| Feb 09 2023 |
2112 |
330.02 |
| Feb 02 2023 |
2115 |
330.02 |
| Jan 26 2023 |
2112 |
330.02 |
| Jan 19 2023 |
2106 |
330.02 |
| Jan 12 2023 |
2065 |
330.02 |
| Jan 05 2023 |
2092 |
330.02 |
| Dec 29 2022 |
2091 |
330.02 |
| Dec 22 2022 |
3171 |
330.02 |
| Dec 15 2022 |
3159 |
330.02 |
| Dec 08 2022 |
3303 |
333.89 |
| Dec 01 2022 |
3262 |
333.89 |
| Nov 24 2022 |
3277 |
333.89 |
| Nov 17 2022 |
3192 |
333.89 |
| Nov 10 2022 |
3317 |
339.82 |
| Nov 03 2022 |
3205 |
339.82 |
| Oct 27 2022 |
2944 |
339.82 |
| Oct 20 2022 |
3166 |
348.83 |
| Oct 13 2022 |
3112 |
348.83 |
| Oct 06 2022 |
3052 |
348.83 |
| Sep 29 2022 |
3050 |
350.2 |
| Sep 22 2022 |
3035 |
350.2 |
| Sep 15 2022 |
2994 |
350.2 |
| Sep 08 2022 |
3117 |
354.72 |
| Sep 01 2022 |
3117 |
354.72 |
| Aug 25 2022 |
3111 |
354.72 |
| Aug 18 2022 |
3109 |
354.72 |
| Aug 11 2022 |
3116 |
354.72 |
| Aug 04 2022 |
3104 |
354.72 |
| Jul 28 2022 |
3104 |
354.72 |
| Jul 21 2022 |
3104 |
354.72 |
| Jul 14 2022 |
3104 |
354.72 |
| Jul 07 2022 |
3104 |
354.72 |
| Jun 30 2022 |
3104 |
354.72 |
| Jun 23 2022 |
3094 |
354.72 |
| Jun 16 2022 |
3094 |
354.72 |
| Jun 09 2022 |
3100 |
354.72 |
| Jun 02 2022 |
3100 |
354.72 |
| May 26 2022 |
3100 |
354.72 |
| May 19 2022 |
3100 |
354.72 |
| May 12 2022 |
3100 |
354.72 |
| May 05 2022 |
3100 |
354.72 |
| Apr 28 2022 |
3097 |
354.72 |
| Apr 21 2022 |
3097 |
354.72 |
| Apr 14 2022 |
3097 |
354.72 |
| Apr 07 2022 |
3097 |
354.72 |
| Mar 31 2022 |
3097 |
354.72 |
| Mar 24 2022 |
3097 |
354.72 |
| Mar 17 2022 |
3093 |
354.72 |
| Mar 10 2022 |
3093 |
354.72 |
| Mar 03 2022 |
3093 |
354.72 |
| Feb 24 2022 |
3086 |
354.72 |
| Feb 17 2022 |
3090 |
354.72 |
| Feb 10 2022 |
3095 |
354.72 |
| Feb 03 2022 |
3102 |
354.72 |
| Jan 27 2022 |
3106 |
354.72 |
| Jan 20 2022 |
3006 |
354.72 |
| Jan 13 2022 |
3039 |
354.72 |
| Jan 06 2022 |
3153 |
354.72 |
| Dec 30 2021 |
3173 |
354.72 |
| Dec 23 2021 |
3189 |
354.72 |
| Dec 16 2021 |
3196 |
354.72 |
| Dec 09 2021 |
3143 |
351.74 |
| Dec 02 2021 |
3520 |
361.92 |
| Nov 25 2021 |
3550 |
361.92 |
| Nov 18 2021 |
3833 |
370.62 |
| Nov 11 2021 |
3826 |
370.62 |
| Nov 04 2021 |
3910 |
370.62 |
| Oct 28 2021 |
4389 |
379.16 |
| Oct 21 2021 |
4150 |
371.87 |
| Oct 14 2021 |
4412 |
377.26 |
| Oct 07 2021 |
4465 |
381.91 |
| Sep 30 2021 |
4504 |
380.69 |
| Sep 23 2021 |
2977 |
385.29 |
| Sep 16 2021 |
2942 |
385.29 |
| Sep 09 2021 |
3503 |
404.3 |
