| Apr 25 2024 |
1412 |
552.81 |
| Apr 18 2024 |
1412 |
552.81 |
| Apr 11 2024 |
1412 |
552.81 |
| Apr 04 2024 |
1412 |
552.81 |
| Mar 28 2024 |
1412 |
552.81 |
| Mar 21 2024 |
1412 |
552.81 |
| Mar 14 2024 |
1412 |
552.81 |
| Mar 07 2024 |
1412 |
552.81 |
| Feb 29 2024 |
1412 |
552.81 |
| Feb 22 2024 |
1412 |
552.81 |
| Feb 15 2024 |
1415 |
552.81 |
| Feb 08 2024 |
1416 |
552.81 |
| Feb 01 2024 |
1420 |
552.81 |
| Jan 25 2024 |
1422 |
552.81 |
| Jan 18 2024 |
1425 |
552.81 |
| Jan 11 2024 |
1421 |
552.81 |
| Jan 04 2024 |
1433 |
552.81 |
| Dec 28 2023 |
1428 |
552.81 |
| Dec 21 2023 |
1429 |
552.81 |
| Dec 14 2023 |
1428 |
552.81 |
| Dec 07 2023 |
1386 |
549.53 |
| Nov 30 2023 |
1459 |
558.12 |
| Nov 23 2023 |
1442 |
558.12 |
| Nov 16 2023 |
1461 |
558.12 |
| Nov 09 2023 |
1465 |
558.12 |
| Nov 02 2023 |
1475 |
559.59 |
| Oct 26 2023 |
1431 |
559.59 |
| Oct 19 2023 |
1445 |
559.59 |
| Oct 12 2023 |
1412 |
561.16 |
| Oct 05 2023 |
1430 |
563.9 |
| Sep 28 2023 |
1519 |
584.85 |
| Sep 21 2023 |
1665 |
607.9 |
| Sep 14 2023 |
1683 |
607.9 |
| Sep 07 2023 |
1859 |
646.2 |
| Aug 31 2023 |
1838 |
636.34 |
| Aug 24 2023 |
1832 |
636.34 |
| Aug 17 2023 |
1825 |
635.7 |
| Aug 10 2023 |
1826 |
635.7 |
| Aug 03 2023 |
1827 |
635.7 |
| Jul 27 2023 |
1821 |
635.7 |
| Jul 20 2023 |
1783 |
635.7 |
| Jul 13 2023 |
1783 |
635.7 |
| Jul 06 2023 |
1777 |
635.7 |
| Jun 29 2023 |
1782 |
635.7 |
| Jun 22 2023 |
1782 |
635.7 |
| Jun 15 2023 |
1782 |
635.7 |
| Jun 08 2023 |
1785 |
635.7 |
| Jun 01 2023 |
1785 |
635.7 |
| May 25 2023 |
1781 |
635.7 |
| May 18 2023 |
1781 |
635.7 |
| May 11 2023 |
1781 |
635.7 |
| May 04 2023 |
1781 |
635.7 |
| Apr 27 2023 |
1781 |
635.7 |
| Apr 20 2023 |
1781 |
635.7 |
| Apr 13 2023 |
1781 |
635.7 |
| Apr 06 2023 |
1784 |
635.7 |
| Mar 30 2023 |
1784 |
635.7 |
| Mar 23 2023 |
1784 |
635.7 |
| Mar 16 2023 |
1784 |
635.7 |
| Mar 09 2023 |
1784 |
635.7 |
| Mar 02 2023 |
1784 |
635.7 |
| Feb 23 2023 |
1783 |
635.7 |
| Feb 16 2023 |
1786 |
635.7 |
| Feb 09 2023 |
1791 |
635.7 |
| Feb 02 2023 |
1799 |
635.7 |
| Jan 26 2023 |
1799 |
635.7 |
| Jan 19 2023 |
1798 |
635.7 |
| Jan 12 2023 |
1773 |
635.7 |
| Jan 05 2023 |
1798 |
635.7 |
| Dec 29 2022 |
1811 |
635.7 |
| Dec 22 2022 |
2816 |
635.7 |
| Dec 15 2022 |
2811 |
635.7 |
| Dec 08 2022 |
2912 |
652.73 |
| Dec 01 2022 |
2876 |
652.73 |
| Nov 24 2022 |
2879 |
652.73 |
| Nov 17 2022 |
2820 |
652.73 |
| Nov 10 2022 |
2771 |
652.73 |
| Nov 03 2022 |
2682 |
652.73 |
| Oct 27 2022 |
2509 |
652.3 |
| Oct 20 2022 |
2407 |
652.3 |
| Oct 13 2022 |
2372 |
652.3 |
| Oct 06 2022 |
2235 |
652.3 |
| Sep 29 2022 |
2225 |
660.91 |
| Sep 22 2022 |
2178 |
660.91 |
| Sep 15 2022 |
2154 |
660.91 |
| Sep 08 2022 |
2291 |
727.35 |
| Sep 01 2022 |
2297 |
727.35 |
| Aug 25 2022 |
2301 |
741.2 |
| Aug 18 2022 |
2295 |
741.2 |
| Aug 11 2022 |
2297 |
741.2 |
| Aug 04 2022 |
2278 |
741.2 |
| Jul 28 2022 |
2278 |
741.2 |
| Jul 21 2022 |
2278 |
741.2 |
| Jul 14 2022 |
2278 |
741.2 |
| Jul 07 2022 |
2278 |
741.2 |
| Jun 30 2022 |
2278 |
741.2 |
| Jun 23 2022 |
2267 |
741.2 |
| Jun 16 2022 |
2267 |
741.2 |
| Jun 09 2022 |
2271 |
741.2 |
| Jun 02 2022 |
2271 |
741.2 |
| May 26 2022 |
2267 |
741.2 |
| May 19 2022 |
2267 |
741.2 |
| May 12 2022 |
2267 |
741.2 |
| May 05 2022 |
2267 |
741.2 |
| Apr 28 2022 |
2264 |
741.2 |
| Apr 21 2022 |
2264 |
741.2 |
| Apr 14 2022 |
2264 |
741.2 |
| Apr 07 2022 |
2264 |
741.2 |
| Mar 31 2022 |
2264 |
741.2 |
| Mar 24 2022 |
2264 |
741.2 |
| Mar 17 2022 |
2264 |
741.2 |
| Mar 10 2022 |
2264 |
741.2 |
| Mar 03 2022 |
2264 |
741.2 |
| Feb 24 2022 |
2259 |
741.2 |
| Feb 17 2022 |
2261 |
741.2 |
| Feb 10 2022 |
2260 |
741.2 |
| Feb 03 2022 |
2264 |
741.2 |
| Jan 27 2022 |
2264 |
741.2 |
| Jan 20 2022 |
2221 |
741.2 |
| Jan 13 2022 |
2224 |
741.2 |
| Jan 06 2022 |
2262 |
741.2 |
| Dec 30 2021 |
2270 |
741.2 |
| Dec 23 2021 |
2272 |
741.2 |
| Dec 16 2021 |
2251 |
741.2 |
| Dec 09 2021 |
2258 |
741.2 |
| Dec 02 2021 |
2285 |
741.2 |
| Nov 25 2021 |
2316 |
741.2 |
| Nov 18 2021 |
2319 |
741.2 |
| Nov 11 2021 |
2279 |
741.2 |
| Nov 04 2021 |
2329 |
741.2 |
| Oct 28 2021 |
2398 |
741.2 |
| Oct 21 2021 |
2775 |
688.34 |
| Oct 14 2021 |
2814 |
688.34 |
| Oct 07 2021 |
2451 |
658.44 |
| Sep 30 2021 |
2376 |
658.44 |
| Sep 23 2021 |
2269 |
658.44 |
| Sep 16 2021 |
2219 |
658.44 |
| Sep 09 2021 |
2153 |
658.44 |
