| Apr 19 2024 |
7253 |
527.95 |
| Apr 18 2024 |
7253 |
527.95 |
| Apr 11 2024 |
7256 |
527.95 |
| Apr 04 2024 |
7256 |
527.95 |
| Mar 28 2024 |
7256 |
527.95 |
| Mar 21 2024 |
7256 |
527.95 |
| Mar 14 2024 |
7256 |
527.95 |
| Mar 07 2024 |
7256 |
527.95 |
| Feb 29 2024 |
7256 |
527.95 |
| Feb 22 2024 |
7260 |
527.95 |
| Feb 15 2024 |
7265 |
527.95 |
| Feb 08 2024 |
7274 |
527.95 |
| Feb 01 2024 |
7278 |
527.95 |
| Jan 25 2024 |
7277 |
527.95 |
| Jan 18 2024 |
7287 |
527.95 |
| Jan 11 2024 |
7253 |
527.95 |
| Jan 04 2024 |
7281 |
527.95 |
| Dec 28 2023 |
7289 |
527.95 |
| Dec 21 2023 |
7277 |
527.95 |
| Dec 14 2023 |
7293 |
527.95 |
| Dec 07 2023 |
7339 |
538.02 |
| Nov 30 2023 |
7771 |
565.04 |
| Nov 23 2023 |
7700 |
565.04 |
| Nov 16 2023 |
7824 |
565.04 |
| Nov 09 2023 |
7814 |
565.04 |
| Nov 02 2023 |
7787 |
565.04 |
| Oct 26 2023 |
7687 |
565.04 |
| Oct 19 2023 |
7785 |
565.04 |
| Oct 12 2023 |
7569 |
565.04 |
| Oct 05 2023 |
7697 |
566.08 |
| Sep 28 2023 |
7725 |
569.79 |
| Sep 21 2023 |
7837 |
577.99 |
| Sep 14 2023 |
7998 |
577.99 |
| Sep 07 2023 |
8234 |
594.21 |
| Aug 31 2023 |
1707 |
607.86 |
| Aug 24 2023 |
1700 |
607.86 |
| Aug 17 2023 |
1697 |
607.86 |
| Aug 10 2023 |
1699 |
607.86 |
| Aug 03 2023 |
1700 |
607.86 |
| Jul 27 2023 |
1694 |
607.86 |
| Jul 20 2023 |
1661 |
607.86 |
| Jul 13 2023 |
1661 |
607.86 |
| Jul 06 2023 |
1656 |
607.86 |
| Jun 29 2023 |
1660 |
607.86 |
| Jun 22 2023 |
1660 |
607.86 |
| Jun 15 2023 |
1660 |
607.86 |
| Jun 08 2023 |
1663 |
607.86 |
| Jun 01 2023 |
1663 |
607.86 |
| May 25 2023 |
1659 |
607.86 |
| May 18 2023 |
1659 |
607.86 |
| May 11 2023 |
1659 |
607.86 |
| May 04 2023 |
1659 |
607.86 |
| Apr 27 2023 |
1659 |
607.86 |
| Apr 20 2023 |
1659 |
607.86 |
| Apr 13 2023 |
1659 |
607.86 |
| Apr 06 2023 |
1662 |
607.86 |
| Mar 30 2023 |
1662 |
607.86 |
| Mar 23 2023 |
1662 |
607.86 |
| Mar 16 2023 |
1662 |
607.86 |
| Mar 09 2023 |
1662 |
607.86 |
| Mar 02 2023 |
1662 |
607.86 |
| Feb 23 2023 |
1661 |
607.86 |
| Feb 16 2023 |
1663 |
607.86 |
| Feb 09 2023 |
1669 |
607.86 |
| Feb 02 2023 |
1674 |
607.86 |
| Jan 26 2023 |
1674 |
607.86 |
| Jan 19 2023 |
1672 |
607.86 |
| Jan 12 2023 |
1650 |
607.86 |
| Jan 05 2023 |
1680 |
607.86 |
| Dec 29 2022 |
1691 |
607.86 |
| Dec 22 2022 |
2608 |
607.86 |
| Dec 15 2022 |
2604 |
607.86 |
| Dec 08 2022 |
2593 |
607.86 |
| Dec 01 2022 |
2554 |
607.86 |
| Nov 24 2022 |
2557 |
607.86 |
| Nov 17 2022 |
2503 |
607.86 |
| Nov 10 2022 |
2519 |
616.7 |
| Nov 03 2022 |
2450 |
616.7 |
| Oct 27 2022 |
2304 |
616.7 |
| Oct 20 2022 |
2313 |
632.53 |
| Oct 13 2022 |
2279 |
632.53 |
| Oct 06 2022 |
2149 |
632.53 |
| Sep 29 2022 |
2135 |
641.01 |
| Sep 22 2022 |
2092 |
641.01 |
| Sep 15 2022 |
2071 |
641.01 |
| Sep 08 2022 |
2160 |
666.34 |
| Sep 01 2022 |
2165 |
666.34 |
| Aug 25 2022 |
2162 |
666.34 |
| Aug 18 2022 |
2158 |
666.34 |
| Aug 11 2022 |
2160 |
666.34 |
| Aug 04 2022 |
2141 |
666.34 |
| Jul 28 2022 |
2141 |
666.34 |
| Jul 21 2022 |
2141 |
666.34 |
| Jul 14 2022 |
2141 |
666.34 |
| Jul 07 2022 |
2141 |
666.34 |
| Jun 30 2022 |
2141 |
666.34 |
| Jun 23 2022 |
2130 |
666.34 |
| Jun 16 2022 |
2130 |
666.34 |
| Jun 09 2022 |
2134 |
666.34 |
| Jun 02 2022 |
2134 |
666.34 |
| May 26 2022 |
2130 |
666.34 |
| May 19 2022 |
2130 |
666.34 |
| May 12 2022 |
2130 |
666.34 |
| May 05 2022 |
2130 |
666.34 |
| Apr 28 2022 |
2127 |
666.34 |
| Apr 21 2022 |
2127 |
666.34 |
| Apr 14 2022 |
2127 |
666.34 |
| Apr 07 2022 |
2127 |
666.34 |
| Mar 31 2022 |
2127 |
666.34 |
| Mar 24 2022 |
2127 |
666.34 |
| Mar 17 2022 |
2127 |
666.34 |
| Mar 10 2022 |
2127 |
666.34 |
| Mar 03 2022 |
2127 |
666.34 |
| Feb 24 2022 |
2122 |
666.34 |
| Feb 17 2022 |
2124 |
666.34 |
| Feb 10 2022 |
2122 |
666.34 |
| Feb 03 2022 |
2126 |
666.34 |
| Jan 27 2022 |
2126 |
666.34 |
| Jan 20 2022 |
2084 |
666.34 |
| Jan 13 2022 |
2087 |
666.34 |
| Jan 06 2022 |
2125 |
666.34 |
| Dec 30 2021 |
2133 |
666.34 |
| Dec 23 2021 |
2136 |
666.34 |
| Dec 16 2021 |
2117 |
666.34 |
| Dec 09 2021 |
2224 |
707.79 |
| Dec 02 2021 |
2252 |
707.79 |
| Nov 25 2021 |
2276 |
707.79 |
| Nov 18 2021 |
2285 |
707.79 |
| Nov 11 2021 |
2241 |
707.79 |
| Nov 04 2021 |
2291 |
707.79 |
| Oct 28 2021 |
2422 |
771.76 |
| Oct 21 2021 |
2472 |
653.25 |
| Oct 14 2021 |
2500 |
653.25 |
| Oct 07 2021 |
2396 |
653.25 |
| Sep 30 2021 |
2197 |
639.69 |
| Sep 23 2021 |
2091 |
639.69 |
| Sep 16 2021 |
2050 |
639.69 |
| Sep 09 2021 |
1989 |
639.69 |
