| Apr 20 2024 |
7250 |
527.55 |
| Apr 18 2024 |
7250 |
527.55 |
| Apr 11 2024 |
7253 |
527.55 |
| Apr 04 2024 |
7253 |
527.55 |
| Mar 28 2024 |
7253 |
527.55 |
| Mar 21 2024 |
7253 |
527.55 |
| Mar 14 2024 |
7253 |
527.55 |
| Mar 07 2024 |
7253 |
527.55 |
| Feb 29 2024 |
7253 |
527.55 |
| Feb 22 2024 |
7257 |
527.55 |
| Feb 15 2024 |
7262 |
527.55 |
| Feb 08 2024 |
7271 |
527.55 |
| Feb 01 2024 |
7275 |
527.55 |
| Jan 25 2024 |
7273 |
527.55 |
| Jan 18 2024 |
7283 |
527.55 |
| Jan 11 2024 |
7249 |
527.55 |
| Jan 04 2024 |
7277 |
527.55 |
| Dec 28 2023 |
7285 |
527.55 |
| Dec 21 2023 |
7273 |
527.55 |
| Dec 14 2023 |
7290 |
527.55 |
| Dec 07 2023 |
7198 |
527.55 |
| Nov 30 2023 |
7243 |
527.55 |
| Nov 23 2023 |
7171 |
527.55 |
| Nov 16 2023 |
7283 |
527.55 |
| Nov 09 2023 |
6970 |
510.37 |
| Nov 02 2023 |
6945 |
510.37 |
| Oct 26 2023 |
6280 |
481.06 |
| Oct 19 2023 |
6465 |
487.42 |
| Oct 12 2023 |
6264 |
487.42 |
| Oct 05 2023 |
6420 |
491.44 |
| Sep 28 2023 |
6370 |
490.69 |
| Sep 21 2023 |
6367 |
490.69 |
| Sep 14 2023 |
6473 |
490.69 |
| Sep 07 2023 |
6305 |
482.72 |
| Aug 31 2023 |
6191 |
476.1 |
| Aug 24 2023 |
6179 |
476.1 |
| Aug 17 2023 |
6169 |
476.1 |
| Aug 10 2023 |
6169 |
476.1 |
| Aug 03 2023 |
6179 |
476.1 |
| Jul 27 2023 |
6170 |
476.1 |
| Jul 20 2023 |
6084 |
476.1 |
| Jul 13 2023 |
6084 |
476.1 |
| Jul 06 2023 |
6061 |
476.1 |
| Jun 29 2023 |
6066 |
476.1 |
| Jun 22 2023 |
6066 |
476.1 |
| Jun 15 2023 |
6066 |
476.1 |
| Jun 08 2023 |
6070 |
476.1 |
| Jun 01 2023 |
6062 |
476.1 |
| May 25 2023 |
6056 |
476.1 |
| May 18 2023 |
6056 |
476.1 |
| May 11 2023 |
6056 |
476.1 |
| May 04 2023 |
6055 |
476.1 |
| Apr 27 2023 |
6057 |
476.1 |
| Apr 20 2023 |
6057 |
476.1 |
| Apr 13 2023 |
6057 |
476.1 |
| Apr 06 2023 |
6067 |
476.1 |
| Mar 30 2023 |
6067 |
476.1 |
| Mar 23 2023 |
6067 |
476.1 |
| Mar 16 2023 |
6067 |
476.1 |
| Mar 09 2023 |
6067 |
476.1 |
| Mar 02 2023 |
6067 |
476.1 |
| Feb 23 2023 |
6067 |
476.1 |
| Feb 16 2023 |
6074 |
476.1 |
| Feb 09 2023 |
6094 |
476.1 |
| Feb 02 2023 |
6105 |
476.1 |
| Jan 26 2023 |
6107 |
476.1 |
| Jan 19 2023 |
6097 |
476.1 |
| Jan 12 2023 |
6041 |
476.1 |
| Jan 05 2023 |
6076 |
476.1 |
| Dec 29 2022 |
6072 |
476.1 |
| Dec 22 2022 |
9080 |
463.96 |
| Dec 15 2022 |
9056 |
463.96 |
| Dec 08 2022 |
9008 |
463.96 |
| Dec 01 2022 |
8901 |
463.96 |
| Nov 24 2022 |
8889 |
463.96 |
| Nov 17 2022 |
8713 |
463.96 |
| Nov 10 2022 |
8964 |
474.7 |
| Nov 03 2022 |
8691 |
474.7 |
| Oct 27 2022 |
8560 |
487.13 |
| Oct 20 2022 |
8258 |
487.13 |
| Oct 13 2022 |
8129 |
487.13 |
| Oct 06 2022 |
7826 |
487.13 |
| Sep 29 2022 |
7594 |
487.13 |
| Sep 22 2022 |
7494 |
487.13 |
| Sep 15 2022 |
7394 |
487.13 |
| Sep 08 2022 |
7451 |
489.44 |
| Sep 01 2022 |
7527 |
493.09 |
| Aug 25 2022 |
7515 |
493.09 |
| Aug 18 2022 |
7511 |
493.09 |
| Aug 11 2022 |
7523 |
493.09 |
| Aug 04 2022 |
7499 |
493.09 |
| Jul 28 2022 |
7499 |
493.09 |
| Jul 21 2022 |
7499 |
493.09 |
| Jul 14 2022 |
7499 |
493.09 |
| Jul 07 2022 |
7499 |
493.09 |
| Jun 30 2022 |
7499 |
493.09 |
| Jun 23 2022 |
7477 |
493.09 |
| Jun 16 2022 |
7477 |
493.09 |
| Jun 09 2022 |
7484 |
493.09 |
| Jun 02 2022 |
7484 |
493.09 |
| May 26 2022 |
7483 |
493.09 |
| May 19 2022 |
7483 |
493.09 |
| May 12 2022 |
7483 |
493.09 |
| May 05 2022 |
7483 |
493.09 |
| Apr 28 2022 |
7471 |
493.09 |
| Apr 21 2022 |
7471 |
493.09 |
| Apr 14 2022 |
7471 |
493.09 |
| Apr 07 2022 |
7471 |
493.09 |
| Mar 31 2022 |
7471 |
493.09 |
| Mar 24 2022 |
7471 |
493.09 |
| Mar 17 2022 |
7461 |
493.09 |
| Mar 10 2022 |
7461 |
493.09 |
| Mar 03 2022 |
7461 |
493.09 |
| Feb 24 2022 |
7448 |
493.09 |
| Feb 17 2022 |
7455 |
493.09 |
| Feb 10 2022 |
7459 |
493.09 |
| Feb 03 2022 |
7472 |
493.09 |
| Jan 27 2022 |
7476 |
493.09 |
| Jan 20 2022 |
7349 |
493.09 |
| Jan 13 2022 |
7374 |
493.09 |
| Jan 06 2022 |
7521 |
493.09 |
| Dec 30 2021 |
7550 |
493.09 |
| Dec 23 2021 |
7568 |
493.09 |
| Dec 16 2021 |
7561 |
493.09 |
| Dec 09 2021 |
7360 |
483.82 |
| Dec 02 2021 |
8086 |
509.05 |
| Nov 25 2021 |
8090 |
509.05 |
| Nov 18 2021 |
8478 |
525.96 |
| Nov 11 2021 |
8494 |
525.96 |
| Nov 04 2021 |
8684 |
525.96 |
| Oct 28 2021 |
9645 |
555.36 |
| Oct 21 2021 |
11146 |
591.95 |
| Oct 14 2021 |
11300 |
591.95 |
| Oct 07 2021 |
10874 |
591.95 |
| Sep 30 2021 |
11089 |
604.06 |
| Sep 23 2021 |
10685 |
604.06 |
| Sep 16 2021 |
10487 |
604.06 |
| Sep 09 2021 |
10344 |
604.06 |
