| Apr 18 2024 |
7955 |
578.12 |
| Apr 11 2024 |
7958 |
578.12 |
| Apr 04 2024 |
7958 |
578.12 |
| Mar 28 2024 |
7958 |
578.12 |
| Mar 21 2024 |
7958 |
578.12 |
| Mar 14 2024 |
7958 |
578.12 |
| Mar 07 2024 |
7958 |
578.12 |
| Feb 29 2024 |
7958 |
578.12 |
| Feb 22 2024 |
7962 |
578.12 |
| Feb 15 2024 |
7968 |
578.12 |
| Feb 08 2024 |
7978 |
578.12 |
| Feb 01 2024 |
7982 |
578.12 |
| Jan 25 2024 |
7981 |
578.12 |
| Jan 18 2024 |
7991 |
578.12 |
| Jan 11 2024 |
7957 |
578.12 |
| Jan 04 2024 |
7984 |
578.12 |
| Dec 28 2023 |
7992 |
578.12 |
| Dec 21 2023 |
7982 |
578.12 |
| Dec 14 2023 |
8003 |
578.12 |
| Dec 07 2023 |
7900 |
578.12 |
| Nov 30 2023 |
8063 |
590.52 |
| Nov 23 2023 |
7986 |
590.52 |
| Nov 16 2023 |
8134 |
590.52 |
| Nov 09 2023 |
8249 |
603.08 |
| Nov 02 2023 |
8387 |
621.29 |
| Oct 26 2023 |
8087 |
599.09 |
| Oct 19 2023 |
8429 |
623.37 |
| Oct 12 2023 |
8187 |
623.37 |
| Oct 05 2023 |
8298 |
623.37 |
| Sep 28 2023 |
8336 |
629.69 |
| Sep 21 2023 |
8368 |
629.69 |
| Sep 14 2023 |
8532 |
629.69 |
| Sep 07 2023 |
8739 |
665.08 |
| Aug 31 2023 |
8835 |
669.24 |
| Aug 24 2023 |
8819 |
669.24 |
| Aug 17 2023 |
8806 |
669.24 |
| Aug 10 2023 |
8808 |
669.24 |
| Aug 03 2023 |
8820 |
669.24 |
| Jul 27 2023 |
8807 |
669.24 |
| Jul 20 2023 |
8656 |
669.24 |
| Jul 13 2023 |
8656 |
669.24 |
| Jul 06 2023 |
8619 |
669.24 |
| Jun 29 2023 |
8627 |
669.24 |
| Jun 22 2023 |
8627 |
669.24 |
| Jun 15 2023 |
8627 |
669.24 |
| Jun 08 2023 |
8633 |
669.24 |
| Jun 01 2023 |
8620 |
669.24 |
| May 25 2023 |
8613 |
669.24 |
| May 18 2023 |
8613 |
669.24 |
| May 11 2023 |
8613 |
669.24 |
| May 04 2023 |
8610 |
669.24 |
| Apr 27 2023 |
8611 |
669.24 |
| Apr 20 2023 |
8611 |
669.24 |
| Apr 13 2023 |
8611 |
669.24 |
| Apr 06 2023 |
8631 |
669.24 |
| Mar 30 2023 |
8631 |
669.24 |
| Mar 23 2023 |
8631 |
669.24 |
| Mar 16 2023 |
8631 |
669.24 |
| Mar 09 2023 |
8631 |
669.24 |
| Mar 02 2023 |
8631 |
669.24 |
| Feb 23 2023 |
8630 |
669.24 |
| Feb 16 2023 |
8641 |
669.24 |
| Feb 09 2023 |
8666 |
669.24 |
| Feb 02 2023 |
8683 |
669.24 |
| Jan 26 2023 |
8688 |
669.24 |
| Jan 19 2023 |
8678 |
669.24 |
| Jan 12 2023 |
8629 |
669.24 |
| Jan 05 2023 |
8666 |
669.24 |
| Dec 29 2022 |
8670 |
669.24 |
| Dec 22 2022 |
13492 |
633.65 |
| Dec 15 2022 |
13467 |
633.65 |
| Dec 08 2022 |
13554 |
650.72 |
| Dec 01 2022 |
13420 |
650.72 |
| Nov 24 2022 |
13385 |
650.72 |
| Nov 17 2022 |
13132 |
650.72 |
| Nov 10 2022 |
12948 |
650.72 |
| Nov 03 2022 |
12543 |
650.72 |
| Oct 27 2022 |
11916 |
650.72 |
| Oct 20 2022 |
11456 |
654.74 |
| Oct 13 2022 |
11255 |
654.74 |
| Oct 06 2022 |
10784 |
654.74 |
| Sep 29 2022 |
10485 |
654.74 |
| Sep 22 2022 |
10327 |
654.74 |
| Sep 15 2022 |
10187 |
654.74 |
| Sep 08 2022 |
10221 |
671.07 |
| Sep 01 2022 |
10211 |
671.07 |
| Aug 25 2022 |
10200 |
671.07 |
| Aug 18 2022 |
10200 |
671.07 |
| Aug 11 2022 |
10214 |
671.07 |
| Aug 04 2022 |
10176 |
671.07 |
| Jul 28 2022 |
10176 |
671.07 |
| Jul 21 2022 |
10176 |
671.07 |
| Jul 14 2022 |
10176 |
671.07 |
| Jul 07 2022 |
10176 |
671.07 |
| Jun 30 2022 |
10176 |
671.07 |
| Jun 23 2022 |
10148 |
671.07 |
| Jun 16 2022 |
10148 |
671.07 |
| Jun 09 2022 |
10156 |
671.07 |
| Jun 02 2022 |
10156 |
671.07 |
| May 26 2022 |
10155 |
671.07 |
| May 19 2022 |
10155 |
671.07 |
| May 12 2022 |
10155 |
671.07 |
| May 05 2022 |
10152 |
671.07 |
| Apr 28 2022 |
10126 |
671.07 |
| Apr 21 2022 |
10126 |
671.07 |
| Apr 14 2022 |
10126 |
671.07 |
| Apr 07 2022 |
10126 |
671.07 |
| Mar 31 2022 |
10126 |
671.07 |
| Mar 24 2022 |
10126 |
671.07 |
| Mar 17 2022 |
10115 |
671.07 |
| Mar 10 2022 |
10115 |
671.07 |
| Mar 03 2022 |
10115 |
671.07 |
| Feb 24 2022 |
10095 |
671.07 |
| Feb 17 2022 |
10101 |
671.07 |
| Feb 10 2022 |
10105 |
671.07 |
| Feb 03 2022 |
10118 |
671.07 |
| Jan 27 2022 |
10112 |
671.07 |
| Jan 20 2022 |
9985 |
671.07 |
| Jan 13 2022 |
10017 |
671.07 |
| Jan 06 2022 |
10169 |
671.07 |
| Dec 30 2021 |
10200 |
671.07 |
| Dec 23 2021 |
10216 |
671.07 |
| Dec 16 2021 |
10187 |
671.07 |
| Dec 09 2021 |
9930 |
627 |
| Dec 02 2021 |
10479 |
735.48 |
| Nov 25 2021 |
10452 |
735.48 |
| Nov 18 2021 |
10485 |
740.27 |
| Nov 11 2021 |
10512 |
740.27 |
| Nov 04 2021 |
10741 |
740.27 |
| Oct 28 2021 |
11203 |
740.27 |
| Oct 21 2021 |
11252 |
714.05 |
| Oct 14 2021 |
11545 |
714.05 |
| Oct 07 2021 |
11623 |
714.05 |
| Sep 30 2021 |
13138 |
706.04 |
| Sep 23 2021 |
12702 |
706.04 |
| Sep 16 2021 |
12480 |
706.04 |
| Sep 09 2021 |
12128 |
690.63 |
