| Apr 24 2024 |
659 |
455.31 |
| Apr 18 2024 |
659 |
455.31 |
| Apr 11 2024 |
659 |
455.31 |
| Apr 04 2024 |
659 |
455.31 |
| Mar 28 2024 |
659 |
455.31 |
| Mar 21 2024 |
659 |
455.31 |
| Mar 14 2024 |
659 |
455.31 |
| Mar 07 2024 |
659 |
455.31 |
| Feb 29 2024 |
659 |
455.31 |
| Feb 22 2024 |
659 |
455.31 |
| Feb 15 2024 |
661 |
455.31 |
| Feb 08 2024 |
662 |
455.31 |
| Feb 01 2024 |
666 |
455.31 |
| Jan 25 2024 |
668 |
455.31 |
| Jan 18 2024 |
671 |
455.31 |
| Jan 11 2024 |
664 |
455.31 |
| Jan 04 2024 |
671 |
455.31 |
| Dec 28 2023 |
671 |
455.31 |
| Dec 21 2023 |
670 |
455.31 |
| Dec 14 2023 |
664 |
455.31 |
| Dec 07 2023 |
658 |
455.31 |
| Nov 30 2023 |
763 |
469.96 |
| Nov 23 2023 |
765 |
472.6 |
| Nov 16 2023 |
780 |
472.6 |
| Nov 09 2023 |
791 |
472.6 |
| Nov 02 2023 |
853 |
480.96 |
| Oct 26 2023 |
789 |
473.45 |
| Oct 19 2023 |
795 |
473.45 |
| Oct 12 2023 |
802 |
478.18 |
| Oct 05 2023 |
803 |
478.18 |
| Sep 28 2023 |
814 |
482.88 |
| Sep 21 2023 |
820 |
482.88 |
| Sep 14 2023 |
832 |
482.88 |
| Sep 07 2023 |
826 |
482.88 |
| Aug 31 2023 |
847 |
484.96 |
| Aug 24 2023 |
851 |
485.85 |
| Aug 17 2023 |
850 |
485.85 |
| Aug 10 2023 |
850 |
485.85 |
| Aug 03 2023 |
851 |
485.85 |
| Jul 27 2023 |
848 |
485.85 |
| Jul 20 2023 |
830 |
485.85 |
| Jul 13 2023 |
830 |
485.85 |
| Jul 06 2023 |
831 |
485.85 |
| Jun 29 2023 |
831 |
485.85 |
| Jun 22 2023 |
831 |
485.85 |
| Jun 15 2023 |
831 |
485.85 |
| Jun 08 2023 |
832 |
485.85 |
| Jun 01 2023 |
832 |
485.85 |
| May 25 2023 |
832 |
485.85 |
| May 18 2023 |
832 |
485.85 |
| May 11 2023 |
832 |
485.85 |
| May 04 2023 |
832 |
485.85 |
| Apr 27 2023 |
832 |
485.85 |
| Apr 20 2023 |
832 |
485.85 |
| Apr 13 2023 |
832 |
485.85 |
| Apr 06 2023 |
832 |
485.85 |
| Mar 30 2023 |
832 |
485.85 |
| Mar 23 2023 |
832 |
485.85 |
| Mar 16 2023 |
832 |
485.85 |
| Mar 09 2023 |
832 |
485.85 |
| Mar 02 2023 |
832 |
485.85 |
| Feb 23 2023 |
832 |
485.85 |
| Feb 16 2023 |
832 |
485.85 |
| Feb 09 2023 |
833 |
485.85 |
| Feb 02 2023 |
834 |
485.85 |
| Jan 26 2023 |
835 |
485.85 |
| Jan 19 2023 |
835 |
485.85 |
| Jan 12 2023 |
816 |
485.85 |
| Jan 05 2023 |
831 |
485.85 |
| Dec 29 2022 |
835 |
485.85 |
| Dec 22 2022 |
1261 |
485.85 |
| Dec 15 2022 |
1252 |
485.85 |
| Dec 08 2022 |
1247 |
485.85 |
| Dec 01 2022 |
1329 |
493.58 |
| Nov 24 2022 |
1334 |
493.58 |
| Nov 17 2022 |
1302 |
493.58 |
| Nov 10 2022 |
1390 |
502.28 |
| Nov 03 2022 |
1346 |
502.28 |
| Oct 27 2022 |
1436 |
518.78 |
| Oct 20 2022 |
1393 |
518.78 |
| Oct 13 2022 |
1380 |
518.78 |
| Oct 06 2022 |
1343 |
518.78 |
| Sep 29 2022 |
1367 |
525.97 |
| Sep 22 2022 |
1387 |
530.55 |
| Sep 15 2022 |
1481 |
544.43 |
| Sep 08 2022 |
1480 |
544.43 |
| Sep 01 2022 |
1484 |
544.43 |
| Aug 25 2022 |
1554 |
553.99 |
| Aug 18 2022 |
1552 |
553.99 |
| Aug 11 2022 |
1554 |
553.99 |
| Aug 04 2022 |
1544 |
553.99 |
| Jul 28 2022 |
1544 |
553.99 |
| Jul 21 2022 |
1544 |
553.99 |
| Jul 14 2022 |
1544 |
553.99 |
| Jul 07 2022 |
1544 |
553.99 |
| Jun 30 2022 |
1544 |
553.99 |
| Jun 23 2022 |
1536 |
553.99 |
| Jun 16 2022 |
1536 |
553.99 |
| Jun 09 2022 |
1540 |
553.99 |
| Jun 02 2022 |
1540 |
553.99 |
| May 26 2022 |
1539 |
553.99 |
| May 19 2022 |
1539 |
553.99 |
| May 12 2022 |
1539 |
553.99 |
| May 05 2022 |
1539 |
553.99 |
| Apr 28 2022 |
1537 |
553.99 |
| Apr 21 2022 |
1537 |
553.99 |
| Apr 14 2022 |
1537 |
553.99 |
| Apr 07 2022 |
1537 |
553.99 |
| Mar 31 2022 |
1537 |
553.99 |
| Mar 24 2022 |
1537 |
553.99 |
| Mar 17 2022 |
1537 |
553.99 |
| Mar 10 2022 |
1537 |
553.99 |
| Mar 03 2022 |
1537 |
553.99 |
| Feb 24 2022 |
1536 |
553.99 |
| Feb 17 2022 |
1537 |
553.99 |
| Feb 10 2022 |
1537 |
553.99 |
| Feb 03 2022 |
1540 |
553.99 |
| Jan 27 2022 |
1544 |
553.99 |
| Jan 20 2022 |
1515 |
553.99 |
| Jan 13 2022 |
1518 |
553.99 |
| Jan 06 2022 |
1547 |
553.99 |
| Dec 30 2021 |
1555 |
553.99 |
| Dec 23 2021 |
1561 |
553.99 |
| Dec 16 2021 |
1554 |
553.99 |
| Dec 09 2021 |
1575 |
553.99 |
| Dec 02 2021 |
1615 |
556.51 |
| Nov 25 2021 |
1643 |
556.51 |
| Nov 18 2021 |
1654 |
556.51 |
| Nov 11 2021 |
1683 |
562.67 |
| Nov 04 2021 |
1753 |
565.77 |
| Oct 28 2021 |
1886 |
577.4 |
| Oct 21 2021 |
1440 |
562.43 |
| Oct 14 2021 |
1443 |
562.43 |
| Oct 07 2021 |
1483 |
572.11 |
| Sep 30 2021 |
1459 |
572.11 |
| Sep 23 2021 |
1395 |
572.11 |
| Sep 16 2021 |
1360 |
572.11 |
| Sep 09 2021 |
1320 |
572.11 |
