| Apr 19 2024 |
7913 |
575.79 |
| Apr 18 2024 |
7913 |
575.79 |
| Apr 11 2024 |
7916 |
575.79 |
| Apr 04 2024 |
7916 |
575.79 |
| Mar 28 2024 |
7916 |
575.79 |
| Mar 21 2024 |
7916 |
575.79 |
| Mar 14 2024 |
7916 |
575.79 |
| Mar 07 2024 |
7916 |
575.79 |
| Feb 29 2024 |
7916 |
575.79 |
| Feb 22 2024 |
7920 |
575.79 |
| Feb 15 2024 |
7926 |
575.79 |
| Feb 08 2024 |
7935 |
575.79 |
| Feb 01 2024 |
7939 |
575.79 |
| Jan 25 2024 |
7938 |
575.79 |
| Jan 18 2024 |
7948 |
575.79 |
| Jan 11 2024 |
7914 |
575.79 |
| Jan 04 2024 |
7941 |
575.79 |
| Dec 28 2023 |
7949 |
575.79 |
| Dec 21 2023 |
7938 |
575.79 |
| Dec 14 2023 |
7957 |
575.79 |
| Dec 07 2023 |
7856 |
575.79 |
| Nov 30 2023 |
8219 |
604.91 |
| Nov 23 2023 |
8139 |
604.91 |
| Nov 16 2023 |
8261 |
604.91 |
| Nov 09 2023 |
8257 |
604.91 |
| Nov 02 2023 |
8235 |
604.91 |
| Oct 26 2023 |
8234 |
615.04 |
| Oct 19 2023 |
8349 |
615.04 |
| Oct 12 2023 |
8082 |
610.98 |
| Oct 05 2023 |
8200 |
610.98 |
| Sep 28 2023 |
8190 |
610.98 |
| Sep 21 2023 |
8347 |
627.29 |
| Sep 14 2023 |
8457 |
618.99 |
| Sep 07 2023 |
8345 |
603.95 |
| Aug 31 2023 |
8341 |
597.7 |
| Aug 24 2023 |
8009 |
574.55 |
| Aug 17 2023 |
7994 |
574.55 |
| Aug 10 2023 |
7995 |
574.55 |
| Aug 03 2023 |
8008 |
574.55 |
| Jul 27 2023 |
7995 |
574.55 |
| Jul 20 2023 |
7863 |
574.55 |
| Jul 13 2023 |
7863 |
574.55 |
| Jul 06 2023 |
7830 |
574.55 |
| Jun 29 2023 |
7837 |
574.55 |
| Jun 22 2023 |
7837 |
574.55 |
| Jun 15 2023 |
7837 |
574.55 |
| Jun 08 2023 |
7843 |
574.55 |
| Jun 01 2023 |
7830 |
574.55 |
| May 25 2023 |
7822 |
574.55 |
| May 18 2023 |
7822 |
574.55 |
| May 11 2023 |
7822 |
574.55 |
| May 04 2023 |
7819 |
574.55 |
| Apr 27 2023 |
7820 |
574.55 |
| Apr 20 2023 |
7820 |
574.55 |
| Apr 13 2023 |
7820 |
574.55 |
| Apr 06 2023 |
7836 |
574.55 |
| Mar 30 2023 |
7836 |
574.55 |
| Mar 23 2023 |
7836 |
574.55 |
| Mar 16 2023 |
7836 |
574.55 |
| Mar 09 2023 |
7836 |
574.55 |
| Mar 02 2023 |
7836 |
574.55 |
| Feb 23 2023 |
7834 |
574.55 |
| Feb 16 2023 |
7846 |
574.55 |
| Feb 09 2023 |
7869 |
574.55 |
| Feb 02 2023 |
7885 |
574.55 |
| Jan 26 2023 |
7891 |
574.55 |
| Jan 19 2023 |
7881 |
574.55 |
| Jan 12 2023 |
7831 |
574.55 |
| Jan 05 2023 |
7865 |
574.55 |
| Dec 29 2022 |
7869 |
574.55 |
| Dec 22 2022 |
12495 |
574.55 |
| Dec 15 2022 |
12465 |
574.55 |
| Dec 08 2022 |
12388 |
574.55 |
| Dec 01 2022 |
12245 |
574.55 |
| Nov 24 2022 |
12212 |
574.55 |
| Nov 17 2022 |
11985 |
574.55 |
| Nov 10 2022 |
11815 |
574.55 |
| Nov 03 2022 |
11461 |
574.55 |
| Oct 27 2022 |
10862 |
574.55 |
| Oct 20 2022 |
10386 |
572.71 |
| Oct 13 2022 |
10216 |
572.71 |
| Oct 06 2022 |
9770 |
572.71 |
| Sep 29 2022 |
9508 |
572.71 |
| Sep 22 2022 |
9342 |
570.4 |
| Sep 15 2022 |
9222 |
570.4 |
| Sep 08 2022 |
9386 |
582.73 |
| Sep 01 2022 |
9705 |
605.92 |
| Aug 25 2022 |
9693 |
605.92 |
| Aug 18 2022 |
9693 |
605.92 |
| Aug 11 2022 |
9708 |
605.92 |
| Aug 04 2022 |
9671 |
605.92 |
| Jul 28 2022 |
9671 |
605.92 |
| Jul 21 2022 |
9671 |
605.92 |
| Jul 14 2022 |
9671 |
605.92 |
| Jul 07 2022 |
9671 |
605.92 |
| Jun 30 2022 |
9671 |
605.92 |
| Jun 23 2022 |
9644 |
605.92 |
| Jun 16 2022 |
9644 |
605.92 |
| Jun 09 2022 |
9652 |
605.92 |
| Jun 02 2022 |
9652 |
605.92 |
| May 26 2022 |
9651 |
605.92 |
| May 19 2022 |
9651 |
605.92 |
| May 12 2022 |
9651 |
605.92 |
| May 05 2022 |
9650 |
605.92 |
| Apr 28 2022 |
9627 |
605.92 |
| Apr 21 2022 |
9627 |
605.92 |
| Apr 14 2022 |
9627 |
605.92 |
| Apr 07 2022 |
9627 |
605.92 |
| Mar 31 2022 |
9627 |
605.92 |
| Mar 24 2022 |
9627 |
605.92 |
| Mar 17 2022 |
9617 |
605.92 |
| Mar 10 2022 |
9617 |
605.92 |
| Mar 03 2022 |
9617 |
605.92 |
| Feb 24 2022 |
9601 |
605.92 |
| Feb 17 2022 |
9606 |
605.92 |
| Feb 10 2022 |
9610 |
605.92 |
| Feb 03 2022 |
9623 |
605.92 |
| Jan 27 2022 |
9616 |
605.92 |
| Jan 20 2022 |
9489 |
605.92 |
| Jan 13 2022 |
9521 |
605.92 |
| Jan 06 2022 |
9673 |
605.92 |
| Dec 30 2021 |
9704 |
605.92 |
| Dec 23 2021 |
9720 |
605.92 |
| Dec 16 2021 |
9696 |
605.92 |
| Dec 09 2021 |
9715 |
605.92 |
| Dec 02 2021 |
9805 |
605.92 |
| Nov 25 2021 |
9789 |
605.92 |
| Nov 18 2021 |
9811 |
605.92 |
| Nov 11 2021 |
9839 |
605.92 |
| Nov 04 2021 |
10052 |
605.92 |
| Oct 28 2021 |
10465 |
605.92 |
| Oct 21 2021 |
10575 |
610.05 |
| Oct 14 2021 |
10818 |
610.05 |
| Oct 07 2021 |
10862 |
610.05 |
| Sep 30 2021 |
11120 |
609.38 |
| Sep 23 2021 |
10578 |
600.39 |
| Sep 16 2021 |
9917 |
584.59 |
| Sep 09 2021 |
9777 |
584.59 |
