Mar 29 2024 |
2974 |
361.41 |
Mar 28 2024 |
2974 |
361.41 |
Mar 21 2024 |
2974 |
361.41 |
Mar 14 2024 |
2974 |
361.41 |
Mar 07 2024 |
2974 |
361.41 |
Feb 29 2024 |
2974 |
361.41 |
Feb 22 2024 |
2975 |
361.41 |
Feb 15 2024 |
2979 |
361.41 |
Feb 08 2024 |
2985 |
361.41 |
Feb 01 2024 |
2989 |
361.41 |
Jan 25 2024 |
2988 |
361.41 |
Jan 18 2024 |
2999 |
361.41 |
Jan 11 2024 |
2976 |
361.41 |
Jan 04 2024 |
2997 |
361.41 |
Dec 28 2023 |
2997 |
361.41 |
Dec 21 2023 |
2995 |
361.41 |
Dec 14 2023 |
3003 |
361.41 |
Dec 07 2023 |
2950 |
361.41 |
Nov 30 2023 |
2861 |
356.76 |
Nov 23 2023 |
2934 |
361.41 |
Nov 16 2023 |
2992 |
361.37 |
Nov 09 2023 |
3455 |
376.74 |
Nov 02 2023 |
4118 |
399.48 |
Oct 26 2023 |
4246 |
405.76 |
Oct 19 2023 |
4700 |
420.63 |
Oct 12 2023 |
4794 |
429.43 |
Oct 05 2023 |
4835 |
429.43 |
Sep 28 2023 |
4806 |
428.74 |
Sep 21 2023 |
4796 |
428.74 |
Sep 14 2023 |
4865 |
428.74 |
Sep 07 2023 |
4884 |
428.74 |
Aug 31 2023 |
4908 |
428.74 |
Aug 24 2023 |
4991 |
431.3 |
Aug 17 2023 |
4983 |
431.3 |
Aug 10 2023 |
4985 |
431.3 |
Aug 03 2023 |
4994 |
431.3 |
Jul 27 2023 |
4987 |
431.3 |
Jul 20 2023 |
4920 |
431.3 |
Jul 13 2023 |
4920 |
431.3 |
Jul 06 2023 |
4903 |
431.3 |
Jun 29 2023 |
4907 |
431.3 |
Jun 22 2023 |
4907 |
431.3 |
Jun 15 2023 |
4907 |
431.3 |
Jun 08 2023 |
4910 |
431.3 |
Jun 01 2023 |
4902 |
431.3 |
May 25 2023 |
4896 |
431.3 |
May 18 2023 |
4896 |
431.3 |
May 11 2023 |
4896 |
431.3 |
May 04 2023 |
4896 |
431.3 |
Apr 27 2023 |
4898 |
431.3 |
Apr 20 2023 |
4898 |
431.3 |
Apr 13 2023 |
4898 |
431.3 |
Apr 06 2023 |
4905 |
431.3 |
Mar 30 2023 |
4904 |
431.3 |
Mar 23 2023 |
4904 |
431.3 |
Mar 16 2023 |
4904 |
431.3 |
Mar 09 2023 |
4904 |
431.3 |
Mar 02 2023 |
4905 |
431.3 |
Feb 23 2023 |
4905 |
431.3 |
Feb 16 2023 |
4908 |
431.3 |
Feb 09 2023 |
4921 |
431.3 |
Feb 02 2023 |
4934 |
431.3 |
Jan 26 2023 |
4938 |
431.3 |
Jan 19 2023 |
4930 |
431.3 |
Jan 12 2023 |
4876 |
431.3 |
Jan 05 2023 |
4905 |
431.3 |
Dec 29 2022 |
4904 |
431.3 |
Dec 22 2022 |
7661 |
431.3 |
Dec 15 2022 |
7635 |
431.3 |
Dec 08 2022 |
7590 |
431.3 |
Dec 01 2022 |
8233 |
448.25 |
Nov 24 2022 |
8223 |
448.25 |
Nov 17 2022 |
8060 |
448.25 |
Nov 10 2022 |
8737 |
468.27 |
Nov 03 2022 |
9684 |
504.98 |
Oct 27 2022 |
9116 |
504.98 |
Oct 20 2022 |
8779 |
504.98 |
Oct 13 2022 |
8636 |
504.98 |
Oct 06 2022 |
8852 |
526.84 |
Sep 29 2022 |
9535 |
573.65 |
Sep 22 2022 |
9400 |
573.65 |
Sep 15 2022 |
9591 |
594.19 |
Sep 08 2022 |
9549 |
594.19 |
Sep 01 2022 |
9543 |
594.19 |
Aug 25 2022 |
9533 |
594.19 |
Aug 18 2022 |
9533 |
594.19 |
Aug 11 2022 |
9548 |
594.19 |
Aug 04 2022 |
9512 |
594.19 |
Jul 28 2022 |
9512 |
594.19 |
Jul 21 2022 |
9512 |
594.19 |
Jul 14 2022 |
9512 |
594.19 |
Jul 07 2022 |
9512 |
594.19 |
Jun 30 2022 |
9512 |
594.19 |
Jun 23 2022 |
9485 |
594.19 |
Jun 16 2022 |
9485 |
594.19 |
Jun 09 2022 |
9493 |
594.19 |
Jun 02 2022 |
9493 |
594.19 |
May 26 2022 |
9492 |
594.19 |
May 19 2022 |
9492 |
594.19 |
May 12 2022 |
9492 |
594.19 |
May 05 2022 |
9492 |
594.19 |
Apr 28 2022 |
9470 |
594.19 |
Apr 21 2022 |
9470 |
594.19 |
Apr 14 2022 |
9470 |
594.19 |
Apr 07 2022 |
9470 |
594.19 |
Mar 31 2022 |
9470 |
594.19 |
Mar 24 2022 |
9470 |
594.19 |
Mar 17 2022 |
9459 |
594.19 |
Mar 10 2022 |
9459 |
594.19 |
Mar 03 2022 |
9459 |
594.19 |
Feb 24 2022 |
9443 |
594.19 |
Feb 17 2022 |
9449 |
594.19 |
Feb 10 2022 |
9453 |
594.19 |
Feb 03 2022 |
9466 |
594.19 |
Jan 27 2022 |
9459 |
594.19 |
Jan 20 2022 |
9332 |
594.19 |
Jan 13 2022 |
9363 |
594.19 |
Jan 06 2022 |
9512 |
594.19 |
Dec 30 2021 |
9543 |
594.19 |
Dec 23 2021 |
9560 |
594.19 |
Dec 16 2021 |
9538 |
594.19 |
Dec 09 2021 |
9559 |
594.19 |
Dec 02 2021 |
9648 |
594.19 |
Nov 25 2021 |
9635 |
594.19 |
Nov 18 2021 |
9661 |
594.19 |
Nov 11 2021 |
9662 |
592.03 |
Nov 04 2021 |
9670 |
559.11 |
Oct 28 2021 |
9823 |
559.11 |
Oct 21 2021 |
10049 |
559.11 |
Oct 14 2021 |
10218 |
559.11 |
Oct 07 2021 |
9768 |
559.11 |
Sep 30 2021 |
9651 |
559.11 |
Sep 23 2021 |
9298 |
559.11 |
Sep 16 2021 |
9119 |
559.11 |
Sep 09 2021 |
8994 |
559.11 |