| Apr 25 2024 |
2460 |
341.6 |
| Apr 18 2024 |
2460 |
341.6 |
| Apr 11 2024 |
2460 |
341.6 |
| Apr 04 2024 |
2460 |
341.6 |
| Mar 28 2024 |
2460 |
341.6 |
| Mar 21 2024 |
2460 |
341.6 |
| Mar 14 2024 |
2460 |
341.6 |
| Mar 07 2024 |
2460 |
341.6 |
| Feb 29 2024 |
2460 |
341.6 |
| Feb 22 2024 |
2462 |
341.6 |
| Feb 15 2024 |
2465 |
341.6 |
| Feb 08 2024 |
2470 |
341.6 |
| Feb 01 2024 |
2474 |
341.6 |
| Jan 25 2024 |
2475 |
341.6 |
| Jan 18 2024 |
2478 |
341.6 |
| Jan 11 2024 |
2448 |
341.6 |
| Jan 04 2024 |
2463 |
341.6 |
| Dec 28 2023 |
2461 |
341.6 |
| Dec 21 2023 |
2458 |
341.6 |
| Dec 14 2023 |
2470 |
341.6 |
| Dec 07 2023 |
2433 |
341.6 |
| Nov 30 2023 |
2137 |
327.9 |
| Nov 23 2023 |
2234 |
333.78 |
| Nov 16 2023 |
2287 |
333.78 |
| Nov 09 2023 |
2328 |
336.14 |
| Nov 02 2023 |
3210 |
369.58 |
| Oct 26 2023 |
3158 |
369.58 |
| Oct 19 2023 |
3194 |
369.58 |
| Oct 12 2023 |
2878 |
360.8 |
| Oct 05 2023 |
2854 |
358.84 |
| Sep 28 2023 |
2700 |
353.33 |
| Sep 21 2023 |
2577 |
348.28 |
| Sep 14 2023 |
2586 |
348.28 |
| Sep 07 2023 |
2896 |
359.94 |
| Aug 31 2023 |
2908 |
359.94 |
| Aug 24 2023 |
2859 |
358.18 |
| Aug 17 2023 |
2851 |
358.18 |
| Aug 10 2023 |
2851 |
358.18 |
| Aug 03 2023 |
2857 |
358.18 |
| Jul 27 2023 |
2853 |
358.18 |
| Jul 20 2023 |
2812 |
358.18 |
| Jul 13 2023 |
2812 |
358.18 |
| Jul 06 2023 |
2801 |
358.18 |
| Jun 29 2023 |
2804 |
358.18 |
| Jun 22 2023 |
2804 |
358.18 |
| Jun 15 2023 |
2804 |
358.18 |
| Jun 08 2023 |
2807 |
358.18 |
| Jun 01 2023 |
2802 |
358.18 |
| May 25 2023 |
2797 |
358.18 |
| May 18 2023 |
2797 |
358.18 |
| May 11 2023 |
2797 |
358.18 |
| May 04 2023 |
2797 |
358.18 |
| Apr 27 2023 |
2799 |
358.18 |
| Apr 20 2023 |
2799 |
358.18 |
| Apr 13 2023 |
2799 |
358.18 |
| Apr 06 2023 |
2803 |
358.18 |
| Mar 30 2023 |
2803 |
358.18 |
| Mar 23 2023 |
2803 |
358.18 |
| Mar 16 2023 |
2803 |
358.18 |
| Mar 09 2023 |
2803 |
358.18 |
| Mar 02 2023 |
2803 |
358.18 |
| Feb 23 2023 |
2803 |
358.18 |
| Feb 16 2023 |
2807 |
358.18 |
| Feb 09 2023 |
2811 |
358.18 |
| Feb 02 2023 |
2817 |
358.18 |
| Jan 26 2023 |
2814 |
358.18 |
| Jan 19 2023 |
2804 |
358.18 |
| Jan 12 2023 |
2764 |
358.18 |
| Jan 05 2023 |
2791 |
358.18 |
| Dec 29 2022 |
2792 |
358.18 |
| Dec 22 2022 |
4215 |
357.36 |
| Dec 15 2022 |
4201 |
357.36 |
| Dec 08 2022 |
4177 |
357.36 |
| Dec 01 2022 |
4464 |
364.88 |
| Nov 24 2022 |
4463 |
364.88 |
| Nov 17 2022 |
4360 |
364.88 |
| Nov 10 2022 |
4297 |
364.88 |
| Nov 03 2022 |
4150 |
364.88 |
| Oct 27 2022 |
3813 |
364.88 |
| Oct 20 2022 |
3699 |
364.88 |
| Oct 13 2022 |
3769 |
368.36 |
| Oct 06 2022 |
3706 |
369.47 |
| Sep 29 2022 |
4283 |
388.5 |
| Sep 22 2022 |
4254 |
388.5 |
| Sep 15 2022 |
4450 |
396.22 |
| Sep 08 2022 |
4445 |
396.22 |
| Sep 01 2022 |
4447 |
396.22 |
| Aug 25 2022 |
4843 |
407.21 |
| Aug 18 2022 |
4841 |
407.21 |
| Aug 11 2022 |
4850 |
407.21 |
| Aug 04 2022 |
4834 |
407.21 |
| Jul 28 2022 |
4834 |
407.21 |
| Jul 21 2022 |
4834 |
407.21 |
| Jul 14 2022 |
4834 |
407.21 |
| Jul 07 2022 |
4834 |
407.21 |
| Jun 30 2022 |
4834 |
407.21 |
| Jun 23 2022 |
4818 |
407.21 |
| Jun 16 2022 |
4818 |
407.21 |
| Jun 09 2022 |
4823 |
407.21 |
| Jun 02 2022 |
4823 |
407.21 |
| May 26 2022 |
4823 |
407.21 |
| May 19 2022 |
4823 |
407.21 |
| May 12 2022 |
4823 |
407.21 |
| May 05 2022 |
4823 |
407.21 |
| Apr 28 2022 |
4816 |
407.21 |
| Apr 21 2022 |
4816 |
407.21 |
| Apr 14 2022 |
4816 |
407.21 |
| Apr 07 2022 |
4816 |
407.21 |
| Mar 31 2022 |
4816 |
407.21 |
| Mar 24 2022 |
4816 |
407.21 |
| Mar 17 2022 |
4808 |
407.21 |
| Mar 10 2022 |
4808 |
407.21 |
| Mar 03 2022 |
4808 |
407.21 |
| Feb 24 2022 |
4806 |
407.21 |
| Feb 17 2022 |
4812 |
407.21 |
| Feb 10 2022 |
4818 |
407.21 |
| Feb 03 2022 |
4827 |
407.21 |
| Jan 27 2022 |
4829 |
407.21 |
| Jan 20 2022 |
4724 |
407.21 |
| Jan 13 2022 |
4757 |
407.21 |
| Jan 06 2022 |
4888 |
407.21 |
| Dec 30 2021 |
4915 |
407.21 |
| Dec 23 2021 |
4935 |
407.21 |
| Dec 16 2021 |
4938 |
407.21 |
| Dec 09 2021 |
4971 |
407.21 |
| Dec 02 2021 |
5718 |
425.83 |
| Nov 25 2021 |
5744 |
425.83 |
| Nov 18 2021 |
5813 |
425.83 |
| Nov 11 2021 |
6065 |
433.65 |
| Nov 04 2021 |
6518 |
444.48 |
| Oct 28 2021 |
6783 |
444.48 |
| Oct 21 2021 |
6921 |
449.03 |
| Oct 14 2021 |
7011 |
449.03 |
| Oct 07 2021 |
5168 |
441.08 |
| Sep 30 2021 |
6328 |
469.93 |
| Sep 23 2021 |
6097 |
469.93 |
| Sep 16 2021 |
5992 |
469.93 |
| Sep 09 2021 |
5913 |
469.93 |
