| Apr 24 2024 |
654 |
454.92 |
| Apr 18 2024 |
654 |
454.92 |
| Apr 11 2024 |
654 |
454.92 |
| Apr 04 2024 |
654 |
454.92 |
| Mar 28 2024 |
654 |
454.92 |
| Mar 21 2024 |
654 |
454.92 |
| Mar 14 2024 |
654 |
454.92 |
| Mar 07 2024 |
654 |
454.92 |
| Feb 29 2024 |
654 |
454.92 |
| Feb 22 2024 |
654 |
454.92 |
| Feb 15 2024 |
656 |
454.92 |
| Feb 08 2024 |
657 |
454.92 |
| Feb 01 2024 |
662 |
454.92 |
| Jan 25 2024 |
664 |
454.92 |
| Jan 18 2024 |
667 |
454.92 |
| Jan 11 2024 |
660 |
454.92 |
| Jan 04 2024 |
667 |
454.92 |
| Dec 28 2023 |
666 |
454.92 |
| Dec 21 2023 |
665 |
454.92 |
| Dec 14 2023 |
660 |
454.92 |
| Dec 07 2023 |
655 |
454.92 |
| Nov 30 2023 |
629 |
449.52 |
| Nov 23 2023 |
615 |
449.52 |
| Nov 16 2023 |
699 |
461.1 |
| Nov 09 2023 |
834 |
478.93 |
| Nov 02 2023 |
819 |
476.98 |
| Oct 26 2023 |
830 |
478.67 |
| Oct 19 2023 |
741 |
466.58 |
| Oct 12 2023 |
725 |
466.58 |
| Oct 05 2023 |
713 |
466.58 |
| Sep 28 2023 |
706 |
466.58 |
| Sep 21 2023 |
702 |
466.58 |
| Sep 14 2023 |
716 |
466.58 |
| Sep 07 2023 |
709 |
466.58 |
| Aug 31 2023 |
707 |
466.58 |
| Aug 24 2023 |
702 |
466.58 |
| Aug 17 2023 |
701 |
466.58 |
| Aug 10 2023 |
701 |
466.58 |
| Aug 03 2023 |
702 |
466.58 |
| Jul 27 2023 |
699 |
466.58 |
| Jul 20 2023 |
684 |
466.58 |
| Jul 13 2023 |
684 |
466.58 |
| Jul 06 2023 |
685 |
466.58 |
| Jun 29 2023 |
685 |
466.58 |
| Jun 22 2023 |
685 |
466.58 |
| Jun 15 2023 |
685 |
466.58 |
| Jun 08 2023 |
685 |
466.58 |
| Jun 01 2023 |
685 |
466.58 |
| May 25 2023 |
685 |
466.58 |
| May 18 2023 |
685 |
466.58 |
| May 11 2023 |
685 |
466.58 |
| May 04 2023 |
685 |
466.58 |
| Apr 27 2023 |
685 |
466.58 |
| Apr 20 2023 |
685 |
466.58 |
| Apr 13 2023 |
685 |
466.58 |
| Apr 06 2023 |
685 |
466.58 |
| Mar 30 2023 |
685 |
466.58 |
| Mar 23 2023 |
685 |
466.58 |
| Mar 16 2023 |
685 |
466.58 |
| Mar 09 2023 |
685 |
466.58 |
| Mar 02 2023 |
685 |
466.58 |
| Feb 23 2023 |
685 |
466.58 |
| Feb 16 2023 |
683 |
466.58 |
| Feb 09 2023 |
686 |
466.58 |
| Feb 02 2023 |
686 |
466.58 |
| Jan 26 2023 |
687 |
466.58 |
| Jan 19 2023 |
685 |
466.58 |
| Jan 12 2023 |
671 |
466.58 |
| Jan 05 2023 |
684 |
466.58 |
| Dec 29 2022 |
687 |
466.58 |
| Dec 22 2022 |
1011 |
466.58 |
| Dec 15 2022 |
1007 |
466.58 |
| Dec 08 2022 |
1001 |
466.58 |
| Dec 01 2022 |
1169 |
481.35 |
| Nov 24 2022 |
1176 |
481.35 |
| Nov 17 2022 |
1152 |
481.35 |
| Nov 10 2022 |
1141 |
481.35 |
| Nov 03 2022 |
1196 |
489.42 |
| Oct 27 2022 |
1215 |
497.2 |
| Oct 20 2022 |
1275 |
506.24 |
| Oct 13 2022 |
1265 |
506.24 |
| Oct 06 2022 |
1222 |
506.24 |
| Sep 29 2022 |
1307 |
519.39 |
| Sep 22 2022 |
1293 |
519.39 |
| Sep 15 2022 |
1327 |
524.57 |
| Sep 08 2022 |
1381 |
531.36 |
| Sep 01 2022 |
1387 |
531.36 |
| Aug 25 2022 |
1384 |
531.36 |
| Aug 18 2022 |
1383 |
531.36 |
| Aug 11 2022 |
1384 |
531.36 |
| Aug 04 2022 |
1376 |
531.36 |
| Jul 28 2022 |
1376 |
531.36 |
| Jul 21 2022 |
1376 |
531.36 |
| Jul 14 2022 |
1376 |
531.36 |
| Jul 07 2022 |
1376 |
531.36 |
| Jun 30 2022 |
1376 |
531.36 |
| Jun 23 2022 |
1368 |
531.36 |
| Jun 16 2022 |
1368 |
531.36 |
| Jun 09 2022 |
1372 |
531.36 |
| Jun 02 2022 |
1372 |
531.36 |
| May 26 2022 |
1370 |
531.36 |
| May 19 2022 |
1370 |
531.36 |
| May 12 2022 |
1370 |
531.36 |
| May 05 2022 |
1370 |
531.36 |
| Apr 28 2022 |
1370 |
531.36 |
| Apr 21 2022 |
1370 |
531.36 |
| Apr 14 2022 |
1370 |
531.36 |
| Apr 07 2022 |
1370 |
531.36 |
| Mar 31 2022 |
1370 |
531.36 |
| Mar 24 2022 |
1370 |
531.36 |
| Mar 17 2022 |
1370 |
531.36 |
| Mar 10 2022 |
1370 |
531.36 |
| Mar 03 2022 |
1370 |
531.36 |
| Feb 24 2022 |
1367 |
531.36 |
| Feb 17 2022 |
1367 |
531.36 |
| Feb 10 2022 |
1366 |
531.36 |
| Feb 03 2022 |
1371 |
531.36 |
| Jan 27 2022 |
1376 |
531.36 |
| Jan 20 2022 |
1346 |
531.36 |
| Jan 13 2022 |
1349 |
531.36 |
| Jan 06 2022 |
1376 |
531.36 |
| Dec 30 2021 |
1384 |
531.36 |
| Dec 23 2021 |
1387 |
531.36 |
| Dec 16 2021 |
1383 |
531.36 |
| Dec 09 2021 |
1404 |
531.36 |
| Dec 02 2021 |
1237 |
509.01 |
| Nov 25 2021 |
1260 |
509.01 |
| Nov 18 2021 |
1280 |
509.01 |
| Nov 11 2021 |
1266 |
509.01 |
| Nov 04 2021 |
1302 |
509.01 |
| Oct 28 2021 |
1265 |
500.79 |
| Oct 21 2021 |
1289 |
500.79 |
| Oct 14 2021 |
1413 |
511.63 |
| Oct 07 2021 |
1389 |
511.63 |
| Sep 30 2021 |
1412 |
511.63 |
| Sep 23 2021 |
892 |
525.51 |
| Sep 16 2021 |
870 |
525.51 |
| Sep 09 2021 |
860 |
525.51 |
