| Apr 16 2024 |
4916 |
426.32 |
| Apr 11 2024 |
4917 |
426.32 |
| Apr 04 2024 |
4917 |
426.32 |
| Mar 28 2024 |
4917 |
426.32 |
| Mar 21 2024 |
4917 |
426.32 |
| Mar 14 2024 |
4917 |
426.32 |
| Mar 07 2024 |
4917 |
426.32 |
| Feb 29 2024 |
4917 |
426.32 |
| Feb 22 2024 |
4919 |
426.32 |
| Feb 15 2024 |
4923 |
426.32 |
| Feb 08 2024 |
4931 |
426.32 |
| Feb 01 2024 |
4934 |
426.32 |
| Jan 25 2024 |
4936 |
426.32 |
| Jan 18 2024 |
4945 |
426.32 |
| Jan 11 2024 |
4908 |
426.32 |
| Jan 04 2024 |
4933 |
426.32 |
| Dec 28 2023 |
4935 |
426.32 |
| Dec 21 2023 |
4926 |
426.32 |
| Dec 14 2023 |
4949 |
426.32 |
| Dec 07 2023 |
4888 |
426.32 |
| Nov 30 2023 |
5255 |
438.55 |
| Nov 23 2023 |
5192 |
438.55 |
| Nov 16 2023 |
5298 |
438.55 |
| Nov 09 2023 |
5531 |
446.86 |
| Nov 02 2023 |
5851 |
460.42 |
| Oct 26 2023 |
6103 |
473.17 |
| Oct 19 2023 |
6331 |
482.1 |
| Oct 12 2023 |
6111 |
481.61 |
| Oct 05 2023 |
6285 |
485.61 |
| Sep 28 2023 |
6429 |
493.05 |
| Sep 21 2023 |
5997 |
473.18 |
| Sep 14 2023 |
6375 |
486.06 |
| Sep 07 2023 |
7096 |
519.83 |
| Aug 31 2023 |
7140 |
519.83 |
| Aug 24 2023 |
7122 |
519.83 |
| Aug 17 2023 |
7107 |
519.83 |
| Aug 10 2023 |
7108 |
519.83 |
| Aug 03 2023 |
7121 |
519.83 |
| Jul 27 2023 |
7109 |
519.83 |
| Jul 20 2023 |
7001 |
519.83 |
| Jul 13 2023 |
7001 |
519.83 |
| Jul 06 2023 |
6974 |
519.83 |
| Jun 29 2023 |
6981 |
519.83 |
| Jun 22 2023 |
6981 |
519.83 |
| Jun 15 2023 |
6981 |
519.83 |
| Jun 08 2023 |
6986 |
519.83 |
| Jun 01 2023 |
6976 |
519.83 |
| May 25 2023 |
6968 |
519.83 |
| May 18 2023 |
6968 |
519.83 |
| May 11 2023 |
6968 |
519.83 |
| May 04 2023 |
6967 |
519.83 |
| Apr 27 2023 |
6968 |
519.83 |
| Apr 20 2023 |
6968 |
519.83 |
| Apr 13 2023 |
6968 |
519.83 |
| Apr 06 2023 |
6980 |
519.83 |
| Mar 30 2023 |
6980 |
519.83 |
| Mar 23 2023 |
6980 |
519.83 |
| Mar 16 2023 |
6980 |
519.83 |
| Mar 09 2023 |
6980 |
519.83 |
| Mar 02 2023 |
6980 |
519.83 |
| Feb 23 2023 |
6980 |
519.83 |
| Feb 16 2023 |
6991 |
519.83 |
| Feb 09 2023 |
7014 |
519.83 |
| Feb 02 2023 |
7030 |
519.83 |
| Jan 26 2023 |
7031 |
519.83 |
| Jan 19 2023 |
7021 |
519.83 |
| Jan 12 2023 |
6966 |
519.83 |
| Jan 05 2023 |
7001 |
519.83 |
| Dec 29 2022 |
7001 |
519.83 |
| Dec 22 2022 |
11044 |
519.83 |
| Dec 15 2022 |
11018 |
519.83 |
| Dec 08 2022 |
10951 |
519.83 |
| Dec 01 2022 |
10941 |
523.14 |
| Nov 24 2022 |
10930 |
523.14 |
| Nov 17 2022 |
10728 |
523.14 |
| Nov 10 2022 |
10800 |
531 |
| Nov 03 2022 |
10654 |
538.99 |
| Oct 27 2022 |
10380 |
552.17 |
| Oct 20 2022 |
10332 |
569.79 |
| Oct 13 2022 |
10126 |
567.94 |
| Oct 06 2022 |
9462 |
554.94 |
| Sep 29 2022 |
9495 |
571.7 |
| Sep 22 2022 |
9340 |
570.2 |
| Sep 15 2022 |
9589 |
594.15 |
| Sep 08 2022 |
9777 |
611.2 |
| Sep 01 2022 |
9769 |
611.2 |
| Aug 25 2022 |
9756 |
611.2 |
| Aug 18 2022 |
9756 |
611.2 |
| Aug 11 2022 |
9771 |
611.2 |
| Aug 04 2022 |
9732 |
611.2 |
| Jul 28 2022 |
9732 |
611.2 |
| Jul 21 2022 |
9732 |
611.2 |
| Jul 14 2022 |
9732 |
611.2 |
| Jul 07 2022 |
9732 |
611.2 |
| Jun 30 2022 |
9732 |
611.2 |
| Jun 23 2022 |
9705 |
611.2 |
| Jun 16 2022 |
9705 |
611.2 |
| Jun 09 2022 |
9713 |
611.2 |
| Jun 02 2022 |
9713 |
611.2 |
| May 26 2022 |
9712 |
611.2 |
| May 19 2022 |
9712 |
611.2 |
| May 12 2022 |
9712 |
611.2 |
| May 05 2022 |
9710 |
611.2 |
| Apr 28 2022 |
9687 |
611.2 |
| Apr 21 2022 |
9687 |
611.2 |
| Apr 14 2022 |
9687 |
611.2 |
| Apr 07 2022 |
9687 |
611.2 |
| Mar 31 2022 |
9687 |
611.2 |
| Mar 24 2022 |
9687 |
611.2 |
| Mar 17 2022 |
9675 |
611.2 |
| Mar 10 2022 |
9675 |
611.2 |
| Mar 03 2022 |
9675 |
611.2 |
| Feb 24 2022 |
9659 |
611.2 |
| Feb 17 2022 |
9664 |
611.2 |
| Feb 10 2022 |
9667 |
611.2 |
| Feb 03 2022 |
9680 |
611.2 |
| Jan 27 2022 |
9673 |
611.2 |
| Jan 20 2022 |
9546 |
611.2 |
| Jan 13 2022 |
9578 |
611.2 |
| Jan 06 2022 |
9731 |
611.2 |
| Dec 30 2021 |
9762 |
611.2 |
| Dec 23 2021 |
9777 |
611.2 |
| Dec 16 2021 |
9754 |
611.2 |
| Dec 09 2021 |
9832 |
615.7 |
| Dec 02 2021 |
9922 |
615.7 |
| Nov 25 2021 |
9904 |
615.7 |
| Nov 18 2021 |
9799 |
605.23 |
| Nov 11 2021 |
9908 |
612.54 |
| Nov 04 2021 |
10116 |
613.48 |
| Oct 28 2021 |
9978 |
573.04 |
| Oct 21 2021 |
10131 |
577.67 |
| Oct 14 2021 |
10529 |
588.53 |
| Oct 07 2021 |
10082 |
563.08 |
| Sep 30 2021 |
10134 |
554.06 |
| Sep 23 2021 |
7685 |
510.9 |
| Sep 16 2021 |
7542 |
510.9 |
| Sep 09 2021 |
4690 |
438.14 |
