| Sep 16 2013 |
5577 |
368 |
| Sep 09 2013 |
5584 |
368 |
| Sep 02 2013 |
5624 |
368 |
| Aug 26 2013 |
5606 |
368 |
| Aug 19 2013 |
5617 |
368 |
| Aug 12 2013 |
5617 |
368 |
| Aug 05 2013 |
5618 |
368 |
| Jul 29 2013 |
5618 |
368 |
| Jul 22 2013 |
5635 |
368 |
| Jul 15 2013 |
5635 |
368 |
| Jul 08 2013 |
5634 |
368 |
| Jul 01 2013 |
5634 |
368 |
| Jun 24 2013 |
5634 |
368 |
| Jun 17 2013 |
5634 |
368 |
| Jun 10 2013 |
5634 |
368 |
| Jun 03 2013 |
5634 |
368 |
| May 27 2013 |
5634 |
368 |
| May 20 2013 |
5634 |
368 |
| May 13 2013 |
5634 |
368 |
| May 06 2013 |
5634 |
368 |
| Apr 29 2013 |
5634 |
368 |
| Apr 22 2013 |
5626 |
368 |
| Apr 15 2013 |
5634 |
368 |
| Apr 08 2013 |
5634 |
368 |
| Apr 01 2013 |
5634 |
368 |
| Mar 25 2013 |
5634 |
368 |
| Mar 18 2013 |
5634 |
368 |
| Mar 11 2013 |
5634 |
368 |
| Mar 04 2013 |
5634 |
368 |
| Feb 25 2013 |
5634 |
368 |
| Feb 18 2013 |
5640 |
368 |
| Feb 11 2013 |
5648 |
368 |
| Feb 04 2013 |
5618 |
368 |
| Jan 28 2013 |
5654 |
368 |
| Jan 21 2013 |
5670 |
368 |
| Jan 14 2013 |
5737 |
368 |
| Jan 07 2013 |
5709 |
368 |
| Dec 31 2012 |
5726 |
368 |
| Dec 24 2012 |
5727 |
368 |
| Dec 17 2012 |
5737 |
368 |
| Dec 10 2012 |
5689 |
368 |
| Dec 03 2012 |
5756 |
368 |
| Nov 26 2012 |
5682 |
368 |
| Nov 19 2012 |
5745 |
368 |
| Nov 12 2012 |
5720 |
368 |
| Nov 05 2012 |
5742 |
368 |
| Oct 29 2012 |
5808 |
368 |
| Oct 22 2012 |
5853 |
368 |
| Oct 15 2012 |
5812 |
368 |
| Oct 02 2012 |
5780 |
368 |
| Sep 20 2012 |
12619 |
456.75 |
| Sep 13 2012 |
12464 |
456.75 |
| Jan 19 2012 |
11662 |
456.75 |
| Dec 29 2011 |
11583 |
456.75 |
| Dec 13 2011 |
11444 |
456.75 |
| Dec 09 2011 |
11477 |
456.75 |
| Dec 01 2011 |
11472 |
456.75 |
| Nov 25 2011 |
11599 |
456.75 |
| Nov 17 2011 |
11534 |
456.75 |
| Nov 10 2011 |
11727 |
456.75 |
| Nov 04 2011 |
11713 |
456.75 |
| Oct 28 2011 |
11625 |
456.75 |
| Oct 21 2011 |
11761 |
456.75 |
| Oct 14 2011 |
11609 |
456.75 |
| Oct 07 2011 |
11335 |
456.75 |
| Sep 30 2011 |
11226 |
456.75 |
| Sep 27 2011 |
10952 |
456.75 |
| Jan 13 2011 |
4477 |
367.5 |
| Dec 28 2010 |
4657 |
367.5 |
| Dec 14 2010 |
4650 |
367.5 |
| Dec 03 2010 |
4656 |
367.5 |
| Nov 26 2010 |
4636 |
367.5 |
| Nov 19 2010 |
4599 |
367.5 |
| Nov 12 2010 |
4530 |
367.5 |
| Nov 04 2010 |
4460 |
367.5 |
| Oct 28 2010 |
4286 |
367.5 |
| Oct 22 2010 |
4235 |
367.5 |
| Oct 14 2010 |
4134 |
367.5 |
| Oct 05 2010 |
3892 |
367.5 |
| Sep 29 2010 |
3973 |
367.5 |
| Sep 24 2010 |
3856 |
367.5 |
