| Nov 30 2023 |
1227 |
579.44 |
| Nov 23 2023 |
1227 |
579.44 |
| Nov 16 2023 |
1286 |
579.44 |
| Nov 09 2023 |
1260 |
579.44 |
| Nov 02 2023 |
1227 |
579.44 |
| Oct 26 2023 |
1245 |
579.44 |
| Oct 19 2023 |
1288 |
579.44 |
| Oct 12 2023 |
1269 |
579.44 |
| Oct 05 2023 |
1253 |
579.44 |
| Sep 28 2023 |
1217 |
579.44 |
| Sep 21 2023 |
1186 |
579.44 |
| Sep 14 2023 |
1189 |
579.44 |
| Sep 07 2023 |
1150 |
579.44 |
| Aug 31 2023 |
1133 |
579.44 |
| Aug 24 2023 |
1130 |
579.44 |
| Aug 17 2023 |
1132 |
579.44 |
| Aug 10 2023 |
1133 |
579.44 |
| Aug 03 2023 |
1135 |
579.44 |
| Jul 27 2023 |
1137 |
579.44 |
| Jul 20 2023 |
1125 |
579.44 |
| Jul 13 2023 |
1125 |
579.44 |
| Jul 06 2023 |
1122 |
579.44 |
| Jun 29 2023 |
1118 |
579.44 |
| Jun 22 2023 |
1118 |
579.44 |
| Jun 15 2023 |
1118 |
579.44 |
| Jun 08 2023 |
1116 |
579.44 |
| Jun 01 2023 |
1116 |
579.44 |
| May 25 2023 |
1116 |
579.44 |
| May 18 2023 |
1116 |
579.44 |
| May 11 2023 |
1116 |
579.44 |
| May 04 2023 |
1111 |
579.44 |
| Apr 27 2023 |
1112 |
579.44 |
| Apr 20 2023 |
1112 |
579.44 |
| Apr 13 2023 |
1113 |
579.44 |
| Apr 06 2023 |
1111 |
579.44 |
| Mar 30 2023 |
1110 |
579.44 |
| Mar 23 2023 |
1110 |
579.44 |
| Mar 16 2023 |
1110 |
579.44 |
| Mar 09 2023 |
1110 |
579.44 |
| Mar 02 2023 |
1110 |
579.44 |
| Feb 23 2023 |
1111 |
579.44 |
| Feb 16 2023 |
1114 |
579.44 |
| Feb 09 2023 |
1123 |
579.44 |
| Feb 02 2023 |
1122 |
579.44 |
| Jan 26 2023 |
1128 |
579.44 |
| Jan 19 2023 |
1144 |
579.44 |
| Jan 12 2023 |
1121 |
579.44 |
| Jan 05 2023 |
1188 |
579.44 |
| Dec 29 2022 |
1179 |
579.44 |
| Dec 22 2022 |
2085 |
555.15 |
| Dec 15 2022 |
2077 |
555.15 |
| Dec 08 2022 |
2068 |
555.15 |
| Dec 01 2022 |
1979 |
549.08 |
| Nov 24 2022 |
1987 |
549.08 |
| Nov 17 2022 |
1952 |
549.08 |
| Nov 10 2022 |
1911 |
549.08 |
| Nov 03 2022 |
1849 |
549.08 |
| Oct 27 2022 |
1737 |
549.08 |
| Oct 20 2022 |
1688 |
549.08 |
| Oct 13 2022 |
1665 |
549.08 |
| Oct 06 2022 |
1596 |
549.08 |
| Sep 29 2022 |
1555 |
549.08 |
| Sep 22 2022 |
1533 |
549.08 |
| Sep 15 2022 |
1519 |
549.08 |
| Sep 08 2022 |
1520 |
549.08 |
| Sep 01 2022 |
1526 |
549.08 |
| Aug 25 2022 |
1520 |
549.08 |
| Aug 18 2022 |
1518 |
549.08 |
| Aug 11 2022 |
1520 |
549.08 |
| Aug 04 2022 |
1510 |
549.08 |
| Jul 28 2022 |
1510 |
549.08 |
| Jul 21 2022 |
1510 |
549.08 |
| Jul 14 2022 |
1510 |
549.08 |
| Jul 07 2022 |
1510 |
549.08 |
| Jun 30 2022 |
1510 |
549.08 |
| Jun 23 2022 |
1502 |
549.08 |
| Jun 16 2022 |
1502 |
549.08 |
| Jun 09 2022 |
1506 |
549.08 |
| Jun 02 2022 |
1506 |
549.08 |
| May 26 2022 |
1504 |
549.08 |
| May 19 2022 |
1504 |
549.08 |
| May 12 2022 |
1504 |
549.08 |
| May 05 2022 |
1504 |
549.08 |
| Apr 28 2022 |
1504 |
549.08 |
| Apr 21 2022 |
1504 |
549.08 |
| Apr 14 2022 |
1504 |
549.08 |
| Apr 07 2022 |
1504 |
549.08 |
| Mar 31 2022 |
1504 |
549.08 |
| Mar 24 2022 |
1504 |
549.08 |
| Mar 17 2022 |
1504 |
549.08 |
| Mar 10 2022 |
1504 |
549.08 |
| Mar 03 2022 |
1504 |
549.08 |
| Feb 24 2022 |
1502 |
549.08 |
| Feb 17 2022 |
1502 |
549.08 |
| Feb 10 2022 |
1501 |
549.08 |
| Feb 03 2022 |
1505 |
549.08 |
| Jan 27 2022 |
1509 |
549.08 |
| Jan 20 2022 |
1480 |
549.08 |
| Jan 13 2022 |
1484 |
549.08 |
| Jan 06 2022 |
1514 |
549.08 |
| Dec 30 2021 |
1522 |
549.08 |
| Dec 23 2021 |
1527 |
549.08 |
| Dec 16 2021 |
1519 |
549.08 |
| Dec 09 2021 |
1541 |
549.08 |
| Dec 02 2021 |
1556 |
549.08 |
| Nov 25 2021 |
1576 |
549.08 |
| Nov 18 2021 |
1593 |
549.08 |
| Nov 11 2021 |
1582 |
549.08 |
| Nov 04 2021 |
1626 |
549.08 |
| Oct 28 2021 |
1422 |
518.92 |
| Oct 21 2021 |
1452 |
518.92 |
| Oct 14 2021 |
1425 |
512.52 |
| Oct 07 2021 |
1505 |
522.89 |
| Sep 30 2021 |
1539 |
522.89 |
| Sep 23 2021 |
860 |
521.93 |
| Sep 16 2021 |
836 |
521.93 |
| Sep 09 2021 |
823 |
521.93 |
