| Apr 23 2024 |
644 |
519.15 |
| Apr 18 2024 |
644 |
519.15 |
| Apr 11 2024 |
648 |
519.15 |
| Apr 04 2024 |
648 |
519.15 |
| Mar 28 2024 |
648 |
519.15 |
| Mar 21 2024 |
648 |
519.15 |
| Mar 14 2024 |
648 |
519.15 |
| Mar 07 2024 |
648 |
519.15 |
| Feb 29 2024 |
648 |
519.15 |
| Feb 22 2024 |
652 |
519.15 |
| Feb 15 2024 |
652 |
519.15 |
| Feb 08 2024 |
653 |
519.15 |
| Feb 01 2024 |
659 |
519.15 |
| Jan 25 2024 |
660 |
519.15 |
| Jan 18 2024 |
667 |
519.15 |
| Jan 11 2024 |
694 |
519.15 |
| Jan 04 2024 |
687 |
519.15 |
| Dec 28 2023 |
696 |
519.15 |
| Dec 21 2023 |
691 |
519.15 |
| Dec 14 2023 |
689 |
519.15 |
| Dec 07 2023 |
725 |
519.15 |
| Nov 30 2023 |
956 |
493.2 |
| Nov 23 2023 |
933 |
493.2 |
| Nov 16 2023 |
946 |
493.2 |
| Nov 09 2023 |
957 |
493.2 |
| Nov 02 2023 |
949 |
493.37 |
| Oct 26 2023 |
916 |
490.3 |
| Oct 19 2023 |
913 |
490.3 |
| Oct 12 2023 |
638 |
454.61 |
| Oct 05 2023 |
629 |
453.54 |
| Sep 28 2023 |
578 |
447.63 |
| Sep 21 2023 |
539 |
440.25 |
| Sep 14 2023 |
506 |
434.76 |
| Sep 07 2023 |
426 |
422.56 |
| Aug 31 2023 |
425 |
422.56 |
| Aug 24 2023 |
426 |
422.56 |
| Aug 17 2023 |
423 |
422.56 |
| Aug 10 2023 |
423 |
422.56 |
| Aug 03 2023 |
424 |
422.56 |
| Jul 27 2023 |
422 |
422.56 |
| Jul 20 2023 |
415 |
422.56 |
| Jul 13 2023 |
415 |
422.56 |
| Jul 06 2023 |
416 |
422.56 |
| Jun 29 2023 |
416 |
422.56 |
| Jun 22 2023 |
416 |
422.56 |
| Jun 15 2023 |
416 |
422.56 |
| Jun 08 2023 |
416 |
422.56 |
| Jun 01 2023 |
416 |
422.56 |
| May 25 2023 |
416 |
422.56 |
| May 18 2023 |
416 |
422.56 |
| May 11 2023 |
416 |
422.56 |
| May 04 2023 |
416 |
422.56 |
| Apr 27 2023 |
416 |
422.56 |
| Apr 20 2023 |
416 |
422.56 |
| Apr 13 2023 |
416 |
422.56 |
| Apr 06 2023 |
416 |
422.56 |
| Mar 30 2023 |
416 |
422.56 |
| Mar 23 2023 |
416 |
422.56 |
| Mar 16 2023 |
416 |
422.56 |
| Mar 09 2023 |
416 |
422.56 |
| Mar 02 2023 |
416 |
422.56 |
| Feb 23 2023 |
416 |
422.56 |
| Feb 16 2023 |
417 |
422.56 |
| Feb 09 2023 |
418 |
422.56 |
| Feb 02 2023 |
419 |
422.56 |
| Jan 26 2023 |
421 |
422.56 |
| Jan 19 2023 |
416 |
422.56 |
| Jan 12 2023 |
405 |
422.56 |
| Jan 05 2023 |
414 |
422.56 |
| Dec 29 2022 |
421 |
422.56 |
| Dec 22 2022 |
608 |
422.56 |
| Dec 15 2022 |
607 |
422.56 |
| Dec 08 2022 |
603 |
422.56 |
| Dec 01 2022 |
592 |
421.91 |
| Nov 24 2022 |
601 |
421.91 |
| Nov 17 2022 |
592 |
421.91 |
| Nov 10 2022 |
585 |
421.91 |
| Nov 03 2022 |
581 |
421.91 |
| Oct 27 2022 |
555 |
421.91 |
| Oct 20 2022 |
584 |
430.7 |
| Oct 13 2022 |
583 |
430.7 |
| Oct 06 2022 |
602 |
433.72 |
| Sep 29 2022 |
593 |
434.1 |
| Sep 22 2022 |
709 |
450.98 |
| Sep 15 2022 |
701 |
450.98 |
| Sep 08 2022 |
864 |
470.36 |
| Sep 01 2022 |
870 |
470.36 |
| Aug 25 2022 |
868 |
470.36 |
| Aug 18 2022 |
868 |
470.36 |
| Aug 11 2022 |
868 |
470.36 |
| Aug 04 2022 |
863 |
470.36 |
| Jul 28 2022 |
863 |
470.36 |
| Jul 21 2022 |
863 |
470.36 |
| Jul 14 2022 |
863 |
470.36 |
| Jul 07 2022 |
863 |
470.36 |
| Jun 30 2022 |
863 |
470.36 |
| Jun 23 2022 |
858 |
470.36 |
| Jun 16 2022 |
858 |
470.36 |
| Jun 09 2022 |
860 |
470.36 |
| Jun 02 2022 |
860 |
470.36 |
| May 26 2022 |
860 |
470.36 |
| May 19 2022 |
860 |
470.36 |
| May 12 2022 |
860 |
470.36 |
| May 05 2022 |
860 |
470.36 |
| Apr 28 2022 |
860 |
470.36 |
| Apr 21 2022 |
860 |
470.36 |
| Apr 14 2022 |
860 |
470.36 |
| Apr 07 2022 |
860 |
470.36 |
| Mar 31 2022 |
860 |
470.36 |
| Mar 24 2022 |
860 |
470.36 |
| Mar 17 2022 |
860 |
470.36 |
| Mar 10 2022 |
860 |
470.36 |
| Mar 03 2022 |
860 |
470.36 |
| Feb 24 2022 |
859 |
470.36 |
| Feb 17 2022 |
861 |
470.36 |
| Feb 10 2022 |
861 |
470.36 |
| Feb 03 2022 |
863 |
470.36 |
| Jan 27 2022 |
866 |
470.36 |
| Jan 20 2022 |
860 |
470.36 |
| Jan 13 2022 |
863 |
470.36 |
| Jan 06 2022 |
884 |
470.36 |
| Dec 30 2021 |
890 |
470.36 |
| Dec 23 2021 |
897 |
470.36 |
| Dec 16 2021 |
893 |
470.36 |
| Dec 09 2021 |
900 |
470.36 |
| Dec 02 2021 |
912 |
470.36 |
| Nov 25 2021 |
923 |
470.36 |
| Nov 18 2021 |
977 |
475.95 |
| Nov 11 2021 |
1122 |
492.04 |
| Nov 04 2021 |
1365 |
517.02 |
| Oct 28 2021 |
1406 |
517.02 |
| Oct 21 2021 |
1431 |
517.02 |
| Oct 14 2021 |
1465 |
516.71 |
| Oct 07 2021 |
1594 |
534.35 |
| Sep 30 2021 |
1636 |
534.35 |
| Sep 23 2021 |
1752 |
542.87 |
| Sep 16 2021 |
2052 |
575.94 |
| Sep 09 2021 |
1380 |
577.2 |
| Sep 02 2021 |
1786 |
619.18 |
