| Nov 16 2023 |
2019 |
677.17 |
| Nov 09 2023 |
2006 |
677.17 |
| Nov 02 2023 |
1766 |
618.82 |
| Oct 26 2023 |
1741 |
618.82 |
| Oct 19 2023 |
1658 |
600.37 |
| Oct 12 2023 |
1627 |
600.37 |
| Oct 05 2023 |
1493 |
572.11 |
| Sep 28 2023 |
1449 |
572.11 |
| Sep 21 2023 |
1459 |
572.11 |
| Sep 14 2023 |
1477 |
572.11 |
| Sep 07 2023 |
1457 |
569 |
| Aug 31 2023 |
1477 |
569 |
| Aug 24 2023 |
1378 |
554.73 |
| Aug 17 2023 |
1375 |
554.73 |
| Aug 10 2023 |
1375 |
554.73 |
| Aug 03 2023 |
1376 |
554.73 |
| Jul 27 2023 |
1373 |
554.73 |
| Jul 20 2023 |
1345 |
554.73 |
| Jul 13 2023 |
1345 |
554.73 |
| Jul 06 2023 |
1344 |
554.73 |
| Jun 29 2023 |
1344 |
554.73 |
| Jun 22 2023 |
1344 |
554.73 |
| Jun 15 2023 |
1344 |
554.73 |
| Jun 08 2023 |
1347 |
554.73 |
| Jun 01 2023 |
1347 |
554.73 |
| May 25 2023 |
1344 |
554.73 |
| May 18 2023 |
1344 |
554.73 |
| May 11 2023 |
1344 |
554.73 |
| May 04 2023 |
1344 |
554.73 |
| Apr 27 2023 |
1344 |
554.73 |
| Apr 20 2023 |
1344 |
554.73 |
| Apr 13 2023 |
1344 |
554.73 |
| Apr 06 2023 |
1346 |
554.73 |
| Mar 30 2023 |
1346 |
554.73 |
| Mar 23 2023 |
1346 |
554.73 |
| Mar 16 2023 |
1346 |
554.73 |
| Mar 09 2023 |
1346 |
554.73 |
| Mar 02 2023 |
1346 |
554.73 |
| Feb 23 2023 |
1345 |
554.73 |
| Feb 16 2023 |
1347 |
554.73 |
| Feb 09 2023 |
1350 |
554.73 |
| Feb 02 2023 |
1352 |
554.73 |
| Jan 26 2023 |
1349 |
554.73 |
| Jan 19 2023 |
1348 |
554.73 |
| Jan 12 2023 |
1327 |
554.73 |
| Jan 05 2023 |
1357 |
554.73 |
| Dec 29 2022 |
1361 |
554.73 |
| Dec 22 2022 |
1989 |
546.69 |
| Dec 15 2022 |
1982 |
546.69 |
| Dec 08 2022 |
1976 |
546.69 |
| Dec 01 2022 |
1950 |
546.69 |
| Nov 24 2022 |
1956 |
546.69 |
| Nov 17 2022 |
1857 |
539.63 |
| Nov 10 2022 |
1819 |
539.63 |
| Nov 03 2022 |
1762 |
539.63 |
| Oct 27 2022 |
1657 |
539.63 |
| Oct 20 2022 |
1462 |
524.47 |
| Oct 13 2022 |
1444 |
524.47 |
| Oct 06 2022 |
1467 |
532.32 |
| Sep 29 2022 |
1430 |
532.32 |
| Sep 22 2022 |
1407 |
532.32 |
| Sep 15 2022 |
1391 |
532.32 |
| Sep 08 2022 |
1416 |
535.43 |
| Sep 01 2022 |
1423 |
535.43 |
| Aug 25 2022 |
1533 |
550.73 |
| Aug 18 2022 |
1531 |
550.73 |
| Aug 11 2022 |
1533 |
550.73 |
| Aug 04 2022 |
1523 |
550.73 |
| Jul 28 2022 |
1523 |
550.73 |
| Jul 21 2022 |
1523 |
550.73 |
| Jul 14 2022 |
1523 |
550.73 |
| Jul 07 2022 |
1523 |
550.73 |
| Jun 30 2022 |
1523 |
550.73 |
| Jun 23 2022 |
1515 |
550.73 |
| Jun 16 2022 |
1515 |
550.73 |
| Jun 09 2022 |
1519 |
550.73 |
| Jun 02 2022 |
1519 |
550.73 |
| May 26 2022 |
1517 |
550.73 |
| May 19 2022 |
1517 |
550.73 |
| May 12 2022 |
1517 |
550.73 |
| May 05 2022 |
1517 |
550.73 |
| Apr 28 2022 |
1516 |
550.73 |
| Apr 21 2022 |
1516 |
550.73 |
| Apr 14 2022 |
1516 |
550.73 |
| Apr 07 2022 |
1516 |
550.73 |
| Mar 31 2022 |
1516 |
550.73 |
| Mar 24 2022 |
1516 |
550.73 |
| Mar 17 2022 |
1516 |
550.73 |
| Mar 10 2022 |
1516 |
550.73 |
| Mar 03 2022 |
1516 |
550.73 |
| Feb 24 2022 |
1514 |
550.73 |
| Feb 17 2022 |
1514 |
550.73 |
| Feb 10 2022 |
1513 |
550.73 |
| Feb 03 2022 |
1517 |
550.73 |
| Jan 27 2022 |
1521 |
550.73 |
| Jan 20 2022 |
1493 |
550.73 |
| Jan 13 2022 |
1497 |
550.73 |
| Jan 06 2022 |
1527 |
550.73 |
| Dec 30 2021 |
1535 |
550.73 |
| Dec 23 2021 |
1540 |
550.73 |
| Dec 16 2021 |
1533 |
550.73 |
| Dec 09 2021 |
1554 |
550.73 |
| Dec 02 2021 |
1578 |
550.73 |
| Nov 25 2021 |
1603 |
550.73 |
| Nov 18 2021 |
1614 |
550.73 |
| Nov 11 2021 |
1598 |
550.73 |
| Nov 04 2021 |
1643 |
550.73 |
| Oct 28 2021 |
1697 |
550.73 |
| Oct 21 2021 |
1728 |
550.73 |
| Oct 14 2021 |
1919 |
572.37 |
| Oct 07 2021 |
1797 |
559.55 |
| Sep 30 2021 |
1853 |
559.55 |
| Sep 23 2021 |
1900 |
559.55 |
| Sep 16 2021 |
1048 |
542.46 |
| Sep 09 2021 |
565 |
494.25 |
| Sep 02 2021 |
562 |
494.25 |
