| Apr 24 2024 |
4617 |
417.19 |
| Apr 18 2024 |
4617 |
417.19 |
| Apr 11 2024 |
4618 |
417.19 |
| Apr 04 2024 |
4618 |
417.19 |
| Mar 28 2024 |
4618 |
417.19 |
| Mar 21 2024 |
4618 |
417.19 |
| Mar 14 2024 |
4618 |
417.19 |
| Mar 07 2024 |
4618 |
417.19 |
| Feb 29 2024 |
4618 |
417.19 |
| Feb 22 2024 |
4621 |
417.19 |
| Feb 15 2024 |
4625 |
417.19 |
| Feb 08 2024 |
4633 |
417.19 |
| Feb 01 2024 |
4637 |
417.19 |
| Jan 25 2024 |
4637 |
417.19 |
| Jan 18 2024 |
4647 |
417.19 |
| Jan 11 2024 |
4612 |
417.19 |
| Jan 04 2024 |
4629 |
417.19 |
| Dec 28 2023 |
4632 |
417.19 |
| Dec 21 2023 |
4625 |
417.19 |
| Dec 14 2023 |
4648 |
417.19 |
| Dec 07 2023 |
4237 |
405.29 |
| Nov 30 2023 |
4457 |
411.12 |
| Nov 23 2023 |
4384 |
411.12 |
| Nov 16 2023 |
4473 |
411.12 |
| Nov 09 2023 |
4477 |
411.12 |
| Nov 02 2023 |
4461 |
411.12 |
| Oct 26 2023 |
4417 |
411.12 |
| Oct 19 2023 |
4442 |
411.12 |
| Oct 12 2023 |
4646 |
424.14 |
| Oct 05 2023 |
5315 |
445.74 |
| Sep 28 2023 |
5286 |
445.74 |
| Sep 21 2023 |
5570 |
456.01 |
| Sep 14 2023 |
6095 |
474.01 |
| Sep 07 2023 |
6484 |
490.07 |
| Aug 31 2023 |
6814 |
503.08 |
| Aug 24 2023 |
6796 |
503.08 |
| Aug 17 2023 |
6786 |
503.08 |
| Aug 10 2023 |
6786 |
503.08 |
| Aug 03 2023 |
6799 |
503.08 |
| Jul 27 2023 |
6787 |
503.08 |
| Jul 20 2023 |
6688 |
503.08 |
| Jul 13 2023 |
6688 |
503.08 |
| Jul 06 2023 |
6665 |
503.08 |
| Jun 29 2023 |
6671 |
503.08 |
| Jun 22 2023 |
6671 |
503.08 |
| Jun 15 2023 |
6671 |
503.08 |
| Jun 08 2023 |
6675 |
503.08 |
| Jun 01 2023 |
6666 |
503.08 |
| May 25 2023 |
6661 |
503.08 |
| May 18 2023 |
6661 |
503.08 |
| May 11 2023 |
6661 |
503.08 |
| May 04 2023 |
6660 |
503.08 |
| Apr 27 2023 |
6661 |
503.08 |
| Apr 20 2023 |
6661 |
503.08 |
| Apr 13 2023 |
6661 |
503.08 |
| Apr 06 2023 |
6672 |
503.08 |
| Mar 30 2023 |
6672 |
503.08 |
| Mar 23 2023 |
6672 |
503.08 |
| Mar 16 2023 |
6672 |
503.08 |
| Mar 09 2023 |
6672 |
503.08 |
| Mar 02 2023 |
6672 |
503.08 |
| Feb 23 2023 |
6672 |
503.08 |
| Feb 16 2023 |
6681 |
503.08 |
| Feb 09 2023 |
6705 |
503.08 |
| Feb 02 2023 |
6721 |
503.08 |
| Jan 26 2023 |
6724 |
503.08 |
| Jan 19 2023 |
6716 |
503.08 |
| Jan 12 2023 |
6661 |
503.08 |
| Jan 05 2023 |
6697 |
503.08 |
| Dec 29 2022 |
6697 |
503.08 |
| Dec 22 2022 |
10525 |
503.08 |
| Dec 15 2022 |
10497 |
503.08 |
| Dec 08 2022 |
10115 |
493.71 |
| Dec 01 2022 |
10087 |
496.25 |
| Nov 24 2022 |
10074 |
496.25 |
| Nov 17 2022 |
9741 |
492.14 |
| Nov 10 2022 |
9579 |
492.14 |
| Nov 03 2022 |
8692 |
474.73 |
| Oct 27 2022 |
8152 |
474.73 |
| Oct 20 2022 |
7880 |
474.73 |
| Oct 13 2022 |
7563 |
468.49 |
| Oct 06 2022 |
7429 |
473.02 |
| Sep 29 2022 |
7220 |
473.02 |
| Sep 22 2022 |
7141 |
473.02 |
| Sep 15 2022 |
7242 |
480.74 |
| Sep 08 2022 |
7193 |
479.13 |
| Sep 01 2022 |
7314 |
484.76 |
| Aug 25 2022 |
7608 |
496.04 |
| Aug 18 2022 |
7603 |
496.04 |
| Aug 11 2022 |
7616 |
496.04 |
| Aug 04 2022 |
7591 |
496.04 |
| Jul 28 2022 |
7591 |
496.04 |
| Jul 21 2022 |
7591 |
496.04 |
| Jul 14 2022 |
7591 |
496.04 |
| Jul 07 2022 |
7591 |
496.04 |
| Jun 30 2022 |
7591 |
496.04 |
| Jun 23 2022 |
7569 |
496.04 |
| Jun 16 2022 |
7569 |
496.04 |
| Jun 09 2022 |
7577 |
496.04 |
| Jun 02 2022 |
7577 |
496.04 |
| May 26 2022 |
7577 |
496.04 |
| May 19 2022 |
7577 |
496.04 |
| May 12 2022 |
7577 |
496.04 |
| May 05 2022 |
7577 |
496.04 |
| Apr 28 2022 |
7564 |
496.04 |
| Apr 21 2022 |
7564 |
496.04 |
| Apr 14 2022 |
7564 |
496.04 |
| Apr 07 2022 |
7564 |
496.04 |
| Mar 31 2022 |
7564 |
496.04 |
| Mar 24 2022 |
7564 |
496.04 |
| Mar 17 2022 |
7553 |
496.04 |
| Mar 10 2022 |
7553 |
496.04 |
| Mar 03 2022 |
7553 |
496.04 |
| Feb 24 2022 |
7539 |
496.04 |
| Feb 17 2022 |
7546 |
496.04 |
| Feb 10 2022 |
7549 |
496.04 |
| Feb 03 2022 |
7561 |
496.04 |
| Jan 27 2022 |
7566 |
496.04 |
| Jan 20 2022 |
7439 |
496.04 |
| Jan 13 2022 |
7465 |
496.04 |
| Jan 06 2022 |
7612 |
496.04 |
| Dec 30 2021 |
7641 |
496.04 |
| Dec 23 2021 |
7658 |
496.04 |
| Dec 16 2021 |
7648 |
496.04 |
| Dec 09 2021 |
7681 |
496.04 |
| Dec 02 2021 |
8094 |
509.32 |
| Nov 25 2021 |
8148 |
512.11 |
| Nov 18 2021 |
8238 |
514.73 |
| Nov 11 2021 |
8762 |
538.52 |
| Nov 04 2021 |
8865 |
533.62 |
| Oct 28 2021 |
9220 |
533.62 |
| Oct 21 2021 |
9218 |
530.31 |
| Oct 14 2021 |
9431 |
532.3 |
| Oct 07 2021 |
9424 |
532.3 |
| Sep 30 2021 |
9841 |
540.49 |
| Sep 23 2021 |
10097 |
540.49 |
| Sep 16 2021 |
10951 |
566.33 |
| Sep 09 2021 |
11433 |
581 |
| Sep 02 2021 |
10480 |
606.26 |
