Mar 28 2024 |
6545 |
489.9 |
Mar 21 2024 |
6545 |
489.9 |
Mar 14 2024 |
6545 |
489.9 |
Mar 07 2024 |
6545 |
489.9 |
Feb 29 2024 |
6545 |
489.9 |
Feb 22 2024 |
6548 |
489.9 |
Feb 15 2024 |
6554 |
489.9 |
Feb 08 2024 |
6563 |
489.9 |
Feb 01 2024 |
6567 |
489.9 |
Jan 25 2024 |
6570 |
489.9 |
Jan 18 2024 |
6579 |
489.9 |
Jan 11 2024 |
6546 |
489.9 |
Jan 04 2024 |
6572 |
489.9 |
Dec 28 2023 |
6580 |
489.9 |
Dec 21 2023 |
6572 |
489.9 |
Dec 14 2023 |
6586 |
489.9 |
Dec 07 2023 |
6491 |
489.9 |
Nov 30 2023 |
6065 |
470.2 |
Nov 23 2023 |
6006 |
470.2 |
Nov 16 2023 |
5117 |
431.88 |
Nov 09 2023 |
4435 |
409.79 |
Nov 02 2023 |
4417 |
409.79 |
Oct 26 2023 |
4377 |
409.79 |
Oct 19 2023 |
4398 |
409.79 |
Oct 12 2023 |
4226 |
409.79 |
Oct 05 2023 |
4236 |
409.79 |
Sep 28 2023 |
4226 |
409.79 |
Sep 21 2023 |
4216 |
409.79 |
Sep 14 2023 |
4224 |
408.23 |
Sep 07 2023 |
4242 |
408.23 |
Aug 31 2023 |
4251 |
407.89 |
Aug 24 2023 |
4244 |
407.89 |
Aug 17 2023 |
4236 |
407.89 |
Aug 10 2023 |
4237 |
407.89 |
Aug 03 2023 |
4245 |
407.89 |
Jul 27 2023 |
4239 |
407.89 |
Jul 20 2023 |
4183 |
407.89 |
Jul 13 2023 |
4183 |
407.89 |
Jul 06 2023 |
4169 |
407.89 |
Jun 29 2023 |
4170 |
407.89 |
Jun 22 2023 |
4170 |
407.89 |
Jun 15 2023 |
4170 |
407.89 |
Jun 08 2023 |
4172 |
407.89 |
Jun 01 2023 |
4165 |
407.89 |
May 25 2023 |
4158 |
407.89 |
May 18 2023 |
4158 |
407.89 |
May 11 2023 |
4158 |
407.89 |
May 04 2023 |
4158 |
407.89 |
Apr 27 2023 |
4160 |
407.89 |
Apr 20 2023 |
4160 |
407.89 |
Apr 13 2023 |
4160 |
407.89 |
Apr 06 2023 |
4165 |
407.89 |
Mar 30 2023 |
4165 |
407.89 |
Mar 23 2023 |
4165 |
407.89 |
Mar 16 2023 |
4165 |
407.89 |
Mar 09 2023 |
4165 |
407.89 |
Mar 02 2023 |
4165 |
407.89 |
Feb 23 2023 |
4165 |
407.89 |
Feb 16 2023 |
4170 |
407.89 |
Feb 09 2023 |
4177 |
407.89 |
Feb 02 2023 |
4187 |
407.89 |
Jan 26 2023 |
4186 |
407.89 |
Jan 19 2023 |
4171 |
407.89 |
Jan 12 2023 |
4124 |
407.89 |
Jan 05 2023 |
4156 |
407.89 |
Dec 29 2022 |
4152 |
407.89 |
Dec 22 2022 |
6524 |
407.89 |
Dec 15 2022 |
6503 |
407.89 |
Dec 08 2022 |
6468 |
407.89 |
Dec 01 2022 |
6716 |
415.19 |
Nov 24 2022 |
6722 |
415.19 |
Nov 17 2022 |
6589 |
415.19 |
Nov 10 2022 |
7597 |
440 |
Nov 03 2022 |
7353 |
440 |
Oct 27 2022 |
6995 |
443.61 |
Oct 20 2022 |
7008 |
450.46 |
Oct 13 2022 |
6904 |
450.46 |
Oct 06 2022 |
6657 |
450.46 |
Sep 29 2022 |
6851 |
461.12 |
Sep 22 2022 |
6784 |
461.12 |
Sep 15 2022 |
7317 |
484.03 |
Sep 08 2022 |
7300 |
484.03 |
Sep 01 2022 |
7881 |
506.5 |
Aug 25 2022 |
8625 |
539.64 |
Aug 18 2022 |
8626 |
539.64 |
Aug 11 2022 |
8639 |
539.64 |
Aug 04 2022 |
8610 |
539.64 |
Jul 28 2022 |
8610 |
539.64 |
Jul 21 2022 |
8610 |
539.64 |
Jul 14 2022 |
8610 |
539.64 |
Jul 07 2022 |
8610 |
539.64 |
Jun 30 2022 |
8610 |
539.64 |
Jun 23 2022 |
8585 |
539.64 |
Jun 16 2022 |
8585 |
539.64 |
Jun 09 2022 |
8594 |
539.64 |
Jun 02 2022 |
8594 |
539.64 |
May 26 2022 |
8592 |
539.64 |
May 19 2022 |
8592 |
539.64 |
May 12 2022 |
8592 |
539.64 |
May 05 2022 |
8592 |
539.64 |
Apr 28 2022 |
8575 |
539.64 |
Apr 21 2022 |
8575 |
539.64 |
Apr 14 2022 |
8575 |
539.64 |
Apr 07 2022 |
8575 |
539.64 |
Mar 31 2022 |
8575 |
539.64 |
Mar 24 2022 |
8575 |
539.64 |
Mar 17 2022 |
8564 |
539.64 |
Mar 10 2022 |
8564 |
539.64 |
Mar 03 2022 |
8564 |
539.64 |
Feb 24 2022 |
8548 |
539.64 |
Feb 17 2022 |
8555 |
539.64 |
Feb 10 2022 |
8559 |
539.64 |
Feb 03 2022 |
8573 |
539.64 |
Jan 27 2022 |
8572 |
539.64 |
Jan 20 2022 |
8445 |
539.64 |
Jan 13 2022 |
8476 |
539.64 |
Jan 06 2022 |
8626 |
539.64 |
Dec 30 2021 |
8656 |
539.64 |
Dec 23 2021 |
8671 |
539.64 |
Dec 16 2021 |
8649 |
539.64 |
Dec 09 2021 |
8662 |
539.64 |
Dec 02 2021 |
8766 |
539.64 |
Nov 25 2021 |
8751 |
539.64 |
Nov 18 2021 |
9141 |
560.08 |
Nov 11 2021 |
9172 |
560.08 |
Nov 04 2021 |
9343 |
557.88 |
Oct 28 2021 |
9709 |
557.88 |
Oct 21 2021 |
9782 |
557.88 |
Oct 14 2021 |
9988 |
557.88 |
Oct 07 2021 |
9993 |
557.88 |
Sep 30 2021 |
9881 |
566.83 |
Sep 23 2021 |
9512 |
566.83 |
Sep 16 2021 |
9330 |
566.83 |
Sep 09 2021 |
9207 |
566.83 |
Sep 02 2021 |
10107 |
593.65 |